You are here » Home » Companies » Company Overview » Shriniwas Power & Infrastructure Ltd

Shriniwas Power & Infrastructure Ltd.

BSE: 531261 Sector: Engineering
NSE: N.A. ISIN Code: INE012B01015
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shriniwas Power & Infrastructure Ltd. (SHRINIWASPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2013 1.16 1.16 1.06 1.13 142103 91
16-09-2013 1.13 1.13 1.03 1.11 206404 253
13-09-2013 1.14 1.14 1.04 1.08 474779 330
12-09-2013 1.17 1.17 1.07 1.09 344732 222
11-09-2013 1.19 1.19 1.09 1.12 210410 407
10-09-2013 1.20 1.24 1.14 1.14 43153 33
06-09-2013 1.24 1.24 1.14 1.19 137463 177
05-09-2013 1.23 1.23 1.13 1.19 433723 183
04-09-2013 1.24 1.24 1.14 1.18 470871 321
03-09-2013 1.22 1.24 1.14 1.19 837652 344
02-09-2013 1.21 1.21 1.11 1.19 443241 624
30-08-2013 1.24 1.24 1.14 1.16 382892 472
29-08-2013 1.23 1.24 1.14 1.19 1078854 721
28-08-2013 1.31 1.31 1.19 1.19 110553 182
27-08-2013 1.25 1.25 1.25 1.25 702 4
26-08-2013 1.32 1.32 1.20 1.31 283142 247
23-08-2013 1.27 1.27 1.15 1.26 163308 236
22-08-2013 1.22 1.22 1.12 1.21 114951 198
21-08-2013 1.20 1.20 1.10 1.17 126785 142
20-08-2013 1.17 1.17 1.07 1.15 99899 111

Back to Top