You are here » Home » Companies » Company Overview » Shriram Asset Management Co Ltd

Shriram Asset Management Co Ltd.

BSE: 531359 Sector: Financials
NSE: N.A. ISIN Code: INE777G01012
BSE LIVE 15:46 | 15 Dec 67.90 3.15
(4.86%)
OPEN

64.75

HIGH

67.95

LOW

64.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.75
PREVIOUS CLOSE 64.75
VOLUME 2975
52-Week high 67.95
52-Week low 32.90
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 67.90
Sell Qty 30.00
OPEN 64.75
CLOSE 64.75
VOLUME 2975
52-Week high 67.95
52-Week low 32.90
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 67.90
Sell Qty 30.00

Shriram Asset Management Co Ltd. (SHRIRAMAMC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 64.75 67.95 64.75 67.90 2975 29
14-12-2017 65.95 66.45 64.65 64.75 3764 31
13-12-2017 63.65 63.65 59.05 63.65 18651 88
12-12-2017 55.80 57.90 55.80 57.90 1942 14
11-12-2017 52.00 52.65 51.45 52.65 9589 31
08-12-2017 47.85 47.90 44.15 47.90 215 11
07-12-2017 49.90 49.90 43.55 43.55 6 2
06-12-2017 42.50 46.85 42.50 46.85 2699 7
05-12-2017 44.65 44.65 44.65 44.65 4503 16
04-12-2017 42.55 42.55 42.55 42.55 200 4
01-12-2017 41.00 41.00 40.35 40.55 3 3
30-11-2017 42.80 44.20 42.00 42.25 1011 10
29-11-2017 42.15 44.20 42.15 44.20 600 3
28-11-2017 42.10 42.10 40.05 42.10 711 5
27-11-2017 43.15 43.15 39.60 40.10 198 5
24-11-2017 43.95 44.00 40.25 41.10 12647 25
23-11-2017 41.95 41.95 41.95 41.95 25 1
22-11-2017 39.10 41.95 39.10 41.95 7093 25
21-11-2017 44.95 44.95 40.90 41.15 8272 38
20-11-2017 41.70 43.00 41.70 43.00 2302 15

Back to Top