You are here » Home » Companies » Company Overview » Shriram Asset Management Co Ltd

Shriram Asset Management Co Ltd.

BSE: 531359 Sector: Financials
NSE: N.A. ISIN Code: INE777G01012
BSE LIVE 14:19 | 18 Oct 48.90 -0.10
(-0.20%)
OPEN

48.95

HIGH

48.95

LOW

48.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.95
PREVIOUS CLOSE 49.00
VOLUME 158
52-Week high 59.40
52-Week low 32.90
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.90
Sell Qty 192.00
OPEN 48.95
CLOSE 49.00
VOLUME 158
52-Week high 59.40
52-Week low 32.90
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.90
Sell Qty 192.00

Shriram Asset Management Co Ltd. (SHRIRAMAMC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2017 49.00 49.00 49.00 49.00 100 1
27-09-2017 49.00 49.25 49.00 49.20 410 3
22-09-2017 47.50 47.50 45.15 46.95 36 4
21-09-2017 47.50 47.50 47.50 47.50 6 1
20-09-2017 46.95 47.00 46.95 47.00 250 2
19-09-2017 46.10 46.10 46.10 46.10 60 1
18-09-2017 42.25 43.95 42.25 43.95 510 9
15-09-2017 40.60 42.25 40.60 42.25 51 2
14-09-2017 40.60 40.60 40.60 40.60 110 2
13-09-2017 37.20 38.70 37.15 38.70 542 6
12-09-2017 38.85 38.85 38.85 38.85 200 2
08-09-2017 40.50 40.50 36.75 37.00 508 4
07-09-2017 42.60 42.60 38.65 38.65 611 5
06-09-2017 40.65 40.65 37.00 40.65 1053 8
05-09-2017 38.75 38.75 38.75 38.75 100 1
04-09-2017 44.45 44.45 40.75 40.75 1620 8
01-09-2017 47.30 47.30 42.85 42.85 1150 6
31-08-2017 47.45 47.45 45.10 45.10 200 2
30-08-2017 47.50 47.50 47.45 47.45 1033 3
21-08-2017 50.00 50.00 49.90 49.90 200 3

Back to Top