You are here » Home » Companies » Company Overview » Shriram Asset Management Co Ltd

Shriram Asset Management Co Ltd.

BSE: 531359 Sector: Financials
NSE: N.A. ISIN Code: INE777G01012
BSE 12:18 | 21 Feb 68.00 -3.50
(-4.90%)
OPEN

68.00

HIGH

68.00

LOW

68.00

NSE 05:30 | 01 Jan Shriram Asset Management Co Ltd
OPEN 68.00
PREVIOUS CLOSE 71.50
VOLUME 519
52-Week high 113.80
52-Week low 32.90
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 68.00
Sell Qty 582.00
OPEN 68.00
CLOSE 71.50
VOLUME 519
52-Week high 113.80
52-Week low 32.90
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 68.00
Sell Qty 582.00

Shriram Asset Management Co Ltd. (SHRIRAMAMC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 68.00 68.00 68.00 68.00 519 5
20-02-2018 71.50 71.50 71.50 71.50 37 4
19-02-2018 79.20 79.20 75.20 75.20 202 4
16-02-2018 82.00 85.95 79.10 79.10 257 7
12-02-2018 83.00 87.05 82.80 85.35 953 5
08-02-2018 80.05 82.95 80.05 82.95 1027 3
07-02-2018 80.00 83.95 80.00 83.95 551 7
06-02-2018 76.95 84.00 76.95 84.00 765 6
05-02-2018 80.85 89.00 80.75 81.00 1229 13
02-02-2018 85.50 85.50 85.00 85.00 600 3
01-02-2018 85.00 88.85 85.00 88.85 544 5
31-01-2018 85.00 85.00 85.00 85.00 544 3
30-01-2018 88.00 88.00 85.20 85.20 721 5
29-01-2018 83.00 90.00 83.00 89.65 744 8
25-01-2018 89.00 89.00 86.00 86.00 1318 10
24-01-2018 89.00 91.80 87.00 89.95 1219 14
23-01-2018 87.65 89.90 87.00 87.50 3060 14
22-01-2018 80.00 85.65 80.00 85.65 2078 11
19-01-2018 80.95 81.60 74.50 81.60 4645 21
18-01-2018 79.05 85.80 77.75 77.75 4736 20

Back to Top