You are here » Home » Companies » Company Overview » Shriram EPC Ltd

Shriram EPC Ltd.

BSE: 532945 Sector: Engineering
NSE: SHRIRAMEPC ISIN Code: INE964H01014
BSE LIVE 10:20 | 18 Oct 17.50 -0.25
(-1.41%)
OPEN

17.90

HIGH

17.90

LOW

17.20

NSE 10:05 | 18 Oct 17.40 -0.30
(-1.69%)
OPEN

17.75

HIGH

17.85

LOW

17.20

OPEN 17.90
PREVIOUS CLOSE 17.75
VOLUME 15454
52-Week high 40.80
52-Week low 17.20
P/E
Mkt Cap.(Rs cr) 1,644
Buy Price 17.40
Buy Qty 50.00
Sell Price 17.65
Sell Qty 99.00
OPEN 17.90
CLOSE 17.75
VOLUME 15454
52-Week high 40.80
52-Week low 17.20
P/E
Mkt Cap.(Rs cr) 1,644
Buy Price 17.40
Buy Qty 50.00
Sell Price 17.65
Sell Qty 99.00

Shriram EPC Ltd. (SHRIRAMEPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 18.25 18.55 17.55 17.75 81358 460
16-10-2017 19.00 19.20 18.15 18.35 138336 946
13-10-2017 23.00 23.45 18.90 19.45 878838 6824
12-10-2017 20.65 20.65 19.35 19.55 23048 111
11-10-2017 20.00 20.15 19.55 19.70 23121 91
10-10-2017 20.00 20.25 19.65 20.05 8448 40
09-10-2017 21.50 21.50 19.85 19.90 11866 56
06-10-2017 20.85 20.85 19.80 20.00 20773 59
05-10-2017 20.15 21.00 20.05 20.15 13904 65
04-10-2017 20.40 20.90 20.20 20.25 3909 36
03-10-2017 20.05 21.10 20.05 20.85 4960 38
29-09-2017 20.90 21.30 20.60 20.85 46405 217
28-09-2017 19.70 20.80 19.70 20.00 25159 140
27-09-2017 20.10 20.50 19.90 20.00 8167 46
26-09-2017 20.50 20.85 20.20 20.40 13274 69
25-09-2017 20.25 20.85 20.15 20.70 14286 57
22-09-2017 22.00 22.00 20.60 20.85 7711 58
21-09-2017 21.15 21.40 20.90 21.00 17025 48
20-09-2017 21.50 21.65 21.15 21.25 14186 56
19-09-2017 21.85 21.85 21.00 21.50 16255 84

Back to Top