You are here » Home » Companies » Company Overview » Shriram EPC Ltd

Shriram EPC Ltd.

BSE: 532945 Sector: Engineering
NSE: SHRIRAMEPC ISIN Code: INE964H01014
BSE 15:57 | 21 Feb 28.80 -1.70
(-5.57%)
OPEN

31.00

HIGH

31.15

LOW

28.60

NSE 15:47 | 21 Feb 28.90 -1.45
(-4.78%)
OPEN

30.70

HIGH

31.10

LOW

28.70

OPEN 31.00
PREVIOUS CLOSE 30.50
VOLUME 63175
52-Week high 35.50
52-Week low 17.20
P/E
Mkt Cap.(Rs cr) 2,798
Buy Price 28.80
Buy Qty 522.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.00
CLOSE 30.50
VOLUME 63175
52-Week high 35.50
52-Week low 17.20
P/E
Mkt Cap.(Rs cr) 2,798
Buy Price 28.80
Buy Qty 522.00
Sell Price 0.00
Sell Qty 0.00

Shriram EPC Ltd. (SHRIRAMEPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 31.00 31.65 30.30 30.50 63673 378
19-02-2018 32.00 32.50 29.60 30.50 107827 412
16-02-2018 32.90 33.90 31.00 31.75 154639 799
15-02-2018 34.20 35.45 31.55 32.40 470926 2236
12-02-2018 28.80 33.65 28.30 33.05 305279 1413
09-02-2018 26.15 28.35 26.00 28.20 28622 138
08-02-2018 26.70 28.30 26.70 27.70 27921 146
07-02-2018 27.30 27.95 26.65 26.95 28101 162
06-02-2018 25.00 27.00 24.00 26.35 142021 590
05-02-2018 25.50 27.45 24.45 26.70 103098 503
02-02-2018 27.80 28.05 25.50 26.05 98829 586
01-02-2018 29.30 30.20 28.60 28.85 61697 402
31-01-2018 27.40 29.80 27.40 29.15 45126 235
30-01-2018 28.80 28.80 28.00 28.30 73634 368
29-01-2018 30.85 31.00 28.65 28.95 125903 587
25-01-2018 32.90 32.90 30.40 30.60 142304 579
24-01-2018 30.80 32.90 30.35 32.20 719097 3019
23-01-2018 28.70 28.70 27.25 27.65 52533 192
22-01-2018 28.75 28.75 27.50 27.80 57639 279
19-01-2018 28.30 28.75 27.40 28.50 51329 246

Back to Top