You are here » Home » Companies » Company Overview » Shriram EPC Ltd

Shriram EPC Ltd.

BSE: 532945 Sector: Engineering
NSE: SHRIRAMEPC ISIN Code: INE964H01014
BSE LIVE 15:40 | 15 Dec 24.50 -0.75
(-2.97%)
OPEN

25.95

HIGH

26.10

LOW

23.75

NSE 15:59 | 15 Dec 24.20 -1.00
(-3.97%)
OPEN

25.70

HIGH

26.10

LOW

23.45

OPEN 25.95
PREVIOUS CLOSE 25.25
VOLUME 117821
52-Week high 31.70
52-Week low 17.20
P/E
Mkt Cap.(Rs cr) 2,380
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.50
Sell Qty 130.00
OPEN 25.95
CLOSE 25.25
VOLUME 117821
52-Week high 31.70
52-Week low 17.20
P/E
Mkt Cap.(Rs cr) 2,380
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.50
Sell Qty 130.00

Shriram EPC Ltd. (SHRIRAMEPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 25.95 26.10 23.75 24.50 117821 503
14-12-2017 26.25 26.70 25.00 25.25 68294 295
13-12-2017 26.90 27.70 25.75 26.00 200942 778
12-12-2017 27.45 27.90 26.60 26.80 233022 1002
11-12-2017 27.30 27.85 25.20 26.55 833343 2989
08-12-2017 23.25 24.30 23.00 24.30 651651 922
07-12-2017 21.55 21.55 20.15 20.25 16392 95
06-12-2017 20.85 20.85 20.25 20.25 17235 57
05-12-2017 20.00 21.15 20.00 20.75 12685 58
04-12-2017 20.40 21.60 20.25 20.70 63840 234
01-12-2017 21.35 21.35 20.35 20.55 42851 91
30-11-2017 20.70 21.25 20.60 20.70 33635 127
29-11-2017 21.15 21.65 21.05 21.30 71869 292
28-11-2017 19.60 21.75 19.60 21.20 171632 777
27-11-2017 20.30 20.70 20.00 20.40 51088 225
24-11-2017 19.25 20.65 19.25 20.00 45843 252
23-11-2017 20.00 20.00 19.00 19.20 44433 134
22-11-2017 19.75 20.00 19.50 19.55 17413 66
21-11-2017 19.30 20.40 19.30 20.00 14234 73
20-11-2017 20.15 20.15 19.50 20.00 56412 149

Back to Top