You are here » Home » Companies » Company Overview » Shriram Pistons & Rings Ltd

Shriram Pistons & Rings Ltd.

BSE: 533021 Sector: Auto
NSE: SHRIPISTON ISIN Code: INE526E01018
BSE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 19 Jan 1823.10 20.60
(1.14%)
OPEN

1804.00

HIGH

1837.95

LOW

1800.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shriram Pistons & Rings Ltd. (SHRIPISTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 1840.00 1874.00 1792.10 1802.50 689 73
17-01-2018 1966.15 1966.15 1825.00 1832.80 546 54
16-01-2018 1988.90 1988.90 1871.10 1872.55 485 50
15-01-2018 1877.10 1900.00 1870.00 1899.95 970 44
12-01-2018 1908.00 1909.00 1831.00 1875.10 409 26
11-01-2018 1877.00 1909.00 1877.00 1900.00 667 30
10-01-2018 1924.00 1924.00 1851.05 1859.80 316 65
09-01-2018 1924.00 1924.00 1875.00 1882.30 534 64
08-01-2018 1900.00 1924.00 1872.10 1905.25 1651 45
05-01-2018 1876.00 2010.80 1876.00 1910.00 719 34
04-01-2018 1876.95 1924.00 1876.95 1915.10 647 26
03-01-2018 1949.00 1949.00 1905.00 1905.60 1254 36
02-01-2018 2002.40 2002.40 1900.00 1905.75 323 42
01-01-2018 1939.00 1939.00 1905.00 1907.10 543 67
29-12-2017 1949.00 1949.00 1875.00 1904.30 238 21
28-12-2017 1974.00 1974.00 1860.00 1895.55 546 40
27-12-2017 1945.00 1998.50 1905.00 1918.05 552 39
26-12-2017 1945.00 1949.00 1890.00 1903.60 1506 51
22-12-2017 1924.00 1948.90 1865.00 1924.00 1596 69
21-12-2017 1981.70 1981.70 1905.00 1916.40 557 34

Back to Top