You are here » Home » Companies » Company Overview » Shriram Pistons & Rings Ltd

Shriram Pistons & Rings Ltd.

BSE: 533021 Sector: Auto
NSE: SHRIPISTON ISIN Code: INE526E01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 12:56 | 25 Sep 1875.00 6.00
(0.32%)
OPEN

1777.00

HIGH

1905.00

LOW

1777.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shriram Pistons & Rings Ltd. (SHRIPISTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1780.00 1898.95 1780.00 1869.00 43 8
21-09-2017 1850.00 1850.00 1830.00 1836.80 49 8
20-09-2017 1855.00 1895.00 1850.00 1857.30 169 20
19-09-2017 1820.00 1949.95 1820.00 1888.00 150 19
18-09-2017 1851.00 1890.00 1851.00 1890.00 61 8
15-09-2017 1851.05 1900.00 1851.00 1862.10 376 15
14-09-2017 1900.00 1945.00 1880.00 1935.00 240 22
13-09-2017 1980.00 1980.00 1900.00 1925.00 377 18
12-09-2017 1851.00 1999.95 1851.00 1930.95 478 19
11-09-2017 1925.00 1960.00 1921.10 1930.30 138 5
08-09-2017 1951.00 1984.95 1942.00 1975.00 224 13
07-09-2017 1993.00 1993.00 1936.00 1969.00 45 9
06-09-2017 1989.95 1989.95 1989.95 1989.95 31 4
05-09-2017 1999.00 1999.00 1953.00 1992.00 64 9
04-09-2017 1916.00 2000.00 1916.00 1997.95 290 12
01-09-2017 2000.00 2010.00 2000.00 2009.95 143 15
31-08-2017 2001.00 2020.00 1955.00 1991.45 373 25
30-08-2017 2010.00 2040.00 2010.00 2033.25 62 5
29-08-2017 2000.00 2019.90 1995.00 1995.30 52 12
28-08-2017 2040.00 2040.00 1956.05 1977.00 24 8

Back to Top