You are here » Home » Companies » Company Overview » Shriram Pistons & Rings Ltd

Shriram Pistons & Rings Ltd.

BSE: 533021 Sector: Auto
NSE: SHRIPISTON ISIN Code: INE526E01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 20 Nov 1978.55 15.75
(0.80%)
OPEN

2000.00

HIGH

2000.00

LOW

1865.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shriram Pistons & Rings Ltd. (SHRIPISTON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 2000.00 2000.00 1932.00 1982.95 382 30
15-11-2017 1951.45 1999.00 1951.25 1980.00 295 37
14-11-2017 2000.45 2000.45 1951.00 1977.15 5799 55
13-11-2017 2011.00 2040.00 1930.95 2012.90 2754 50
10-11-2017 2125.00 2125.00 2000.00 2032.55 504 42
09-11-2017 2126.25 2126.25 2040.05 2055.55 1170 66
08-11-2017 2135.00 2144.95 2040.00 2068.05 1277 104
07-11-2017 2236.00 2236.00 2124.45 2131.95 1621 173
06-11-2017 2320.00 2320.00 2230.00 2236.25 1286 95
03-11-2017 2325.00 2325.00 2235.00 2246.85 7475 436
02-11-2017 2232.55 2232.55 2200.05 2230.00 7101 359
01-11-2017 2126.25 2126.25 2126.25 2126.25 585 19
31-10-2017 1999.00 2025.00 1998.90 2025.00 621 52
30-10-2017 1899.95 1930.85 1899.00 1930.00 893 67
27-10-2017 1844.95 1844.95 1825.00 1838.95 141 19
26-10-2017 1889.95 1889.95 1802.00 1833.90 139 21
25-10-2017 1850.00 1850.00 1801.00 1804.40 149 15
24-10-2017 1899.95 1899.95 1801.00 1828.90 186 16
23-10-2017 1801.00 1832.50 1786.00 1828.00 82 17
19-10-2017 1824.00 1824.00 1819.90 1822.75 22 6

Back to Top