You are here » Home » Companies » Company Overview » Shriram Transport Finance Company Ltd

Shriram Transport Finance Company Ltd.

BSE: 511218 Sector: Financials
NSE: SRTRANSFIN ISIN Code: INE721A01013
BSE LIVE 15:47 | 19 Sep 1072.65 -13.85
(-1.27%)
OPEN

1074.00

HIGH

1100.00

LOW

1064.50

NSE 15:43 | 19 Sep 1069.20 -15.35
(-1.42%)
OPEN

1083.00

HIGH

1090.00

LOW

1062.55

OPEN 1074.00
PREVIOUS CLOSE 1086.50
VOLUME 30307
52-Week high 1254.20
52-Week low 778.00
P/E 18.27
Mkt Cap.(Rs cr) 24,336
Buy Price 1072.65
Buy Qty 59.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1074.00
CLOSE 1086.50
VOLUME 30307
52-Week high 1254.20
52-Week low 778.00
P/E 18.27
Mkt Cap.(Rs cr) 24,336
Buy Price 1072.65
Buy Qty 59.00
Sell Price 0.00
Sell Qty 0.00

Shriram Transport Finance Company Ltd. (SRTRANSFIN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-12-2016 VALIANT MAURITIUS PARTNERS OFFSHORE
LIMITED
BSE BUY 1400300 813.00
22-12-2016 MORGAN STANLEY MAURITIUS COMPANY LI
MITED
BSE SELL 2500959 812.99
14-11-2014 FUL FD MGT COM LTD A/C CENTAURA INV
TS (MAU) PTE LTD
NSE SELL 3000000 1030.02
10-05-2013 NEWBRIDGE INDIA INVESTMENTS II LIMI
TED
BSE SELL 22847468 723.04
10-05-2013 PIRAMAL HEALTHCARE LIMITED BSE BUY 22600000 723.00
21-02-2013 NEWBRIDGE INDIA INVESTMENTS II LIMI
TED
NSE SELL 22650000 715.15
21-02-2013 SANLAM LIFE INSURANCE LIMITED NSE BUY 8400000 715.00
21-02-2013 SWISS FINANCE CORPORATION (MAURITIU
S) LIMITED
NSE SELL 572 703.13
21-02-2013 SWISS FINANCE CORPORATION (MAURITIU
S) LIMITED
NSE BUY 1352000 715.59
21-02-2013 CENTAURA INVESTMENTS (MAURITIUS) PT
E LTD
NSE BUY 3770000 715.00
31-05-2011 THE VANGUARD GROUP INC A/C VANGUARD
EMERG. MKTS STOCK INDE
NSE BUY 1654075 704.48
31-05-2011 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE SELL 1571425 705.41
14-09-2010 DEUTSCHE SECURITIES MAURITIUS LIMIT
ED
NSE BUY 3039642 790.33
14-09-2010 GENESIS INDIAN INVESTMENT CO LTD NSE SELL 2666722 790.16
11-05-2010 SMART PROFESSIONAL SERVICES PRIVATE
LIMITED
NSE SELL 1525000 564.02
18-09-2009 CARLSON FUND EQUITY ASIAN SMALL CAP
(CASC)
NSE BUY 1500000 380.00
18-09-2009 UNO INVESTMENTS NSE SELL 3300000 380.04
11-09-2009 SLOANE ROBINSON LLP (SLOANE S R GLO
F EMER)
NSE BUY 2121985 374.99
11-09-2009 UNO INVESTMENTS NSE SELL 5792479 375.00
11-09-2009 SLOANE ROBINSON LLP (SLOANE CLASS B
ASIA)
NSE BUY 1639461 374.99