You are here » Home » Companies » Company Overview » Shriram Transport Finance Company Ltd

Shriram Transport Finance Company Ltd.

BSE: 511218 Sector: Financials
NSE: SRTRANSFIN ISIN Code: INE721A01013
BSE 15:40 | 19 Jan 1427.80 -29.85
(-2.05%)
OPEN

1438.25

HIGH

1460.15

LOW

1408.00

NSE 15:31 | 19 Jan 1428.00 -28.30
(-1.94%)
OPEN

1472.00

HIGH

1472.00

LOW

1408.25

OPEN 1438.25
PREVIOUS CLOSE 1457.65
VOLUME 32688
52-Week high 1543.45
52-Week low 890.00
P/E 22.76
Mkt Cap.(Rs cr) 32,394
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1438.25
CLOSE 1457.65
VOLUME 32688
52-Week high 1543.45
52-Week low 890.00
P/E 22.76
Mkt Cap.(Rs cr) 32,394
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shriram Transport Finance Company Ltd. (SRTRANSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1438.25 1460.15 1408.00 1427.80 32688 1036
18-01-2018 1518.20 1518.25 1445.90 1457.65 17589 1113
17-01-2018 1507.75 1510.00 1489.65 1503.25 330967 479
16-01-2018 1508.85 1527.70 1491.35 1507.75 120536 758
15-01-2018 1515.50 1522.00 1496.05 1499.50 167500 438
12-01-2018 1500.00 1529.00 1490.00 1515.15 17044 839
11-01-2018 1518.00 1518.00 1496.00 1506.20 9719 1018
10-01-2018 1530.00 1543.45 1510.20 1518.60 11335 450
09-01-2018 1520.00 1521.90 1503.50 1515.35 288543 913
08-01-2018 1495.00 1519.65 1475.70 1511.85 341360 1448
05-01-2018 1470.00 1491.00 1462.20 1480.85 11457 695
04-01-2018 1454.90 1485.50 1451.05 1470.05 11945 751
03-01-2018 1458.10 1467.85 1444.55 1450.85 17927 1267
02-01-2018 1476.45 1480.45 1452.00 1458.10 59729 890
01-01-2018 1480.00 1493.80 1459.65 1475.25 4721 286
29-12-2017 1455.05 1494.50 1454.65 1480.15 62785 826
28-12-2017 1460.00 1470.00 1448.00 1457.25 10808 1178
27-12-2017 1468.00 1471.45 1442.10 1448.05 438301 462
26-12-2017 1465.05 1478.95 1450.65 1461.35 10450 431
22-12-2017 1448.20 1470.00 1436.55 1462.05 8040 409

Back to Top