You are here » Home » Companies » Company Overview » Shriram Transport Finance Company Ltd

Shriram Transport Finance Company Ltd.

BSE: 511218 Sector: Financials
NSE: SRTRANSFIN ISIN Code: INE721A01013
BSE LIVE 15:40 | 17 Nov 1301.35 74.05
(6.03%)
OPEN

1249.00

HIGH

1312.50

LOW

1247.50

NSE 15:59 | 17 Nov 1300.95 74.85
(6.10%)
OPEN

1245.00

HIGH

1313.45

LOW

1245.00

OPEN 1249.00
PREVIOUS CLOSE 1227.30
VOLUME 120769
52-Week high 1336.00
52-Week low 778.00
P/E 20.74
Mkt Cap.(Rs cr) 29,525
Buy Price 0.00
Buy Qty 0.00
Sell Price 1296.00
Sell Qty 25.00
OPEN 1249.00
CLOSE 1227.30
VOLUME 120769
52-Week high 1336.00
52-Week low 778.00
P/E 20.74
Mkt Cap.(Rs cr) 29,525
Buy Price 0.00
Buy Qty 0.00
Sell Price 1296.00
Sell Qty 25.00

Shriram Transport Finance Company Ltd. (SRTRANSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1234.00 1244.60 1205.05 1227.30 10919 405
15-11-2017 1244.00 1254.20 1215.00 1219.65 18151 1381
14-11-2017 1272.00 1272.00 1240.20 1248.45 6121 637
13-11-2017 1270.45 1289.45 1256.10 1278.90 12519 619
10-11-2017 1256.30 1272.35 1248.00 1255.40 30866 868
09-11-2017 1274.00 1283.20 1255.00 1263.85 8957 358
08-11-2017 1280.50 1281.05 1265.00 1273.20 28830 2412
07-11-2017 1308.50 1320.30 1275.60 1280.15 30655 2278
06-11-2017 1284.80 1312.80 1284.80 1308.65 24550 1277
03-11-2017 1300.00 1309.00 1285.90 1301.30 62307 3149
02-11-2017 1201.00 1336.00 1201.00 1301.90 232365 8866
01-11-2017 1174.70 1211.50 1170.50 1197.15 90799 3696
31-10-2017 1200.00 1200.00 1159.95 1167.15 67908 4110
30-10-2017 1170.10 1199.00 1166.35 1180.40 30743 1765
27-10-2017 1130.00 1171.00 1130.00 1159.75 53001 4125
26-10-2017 1082.95 1125.00 1078.00 1119.20 16436 1084
25-10-2017 1117.95 1128.30 1052.00 1089.50 28711 1679
24-10-2017 1124.85 1130.50 1111.00 1118.00 11882 926
23-10-2017 1077.15 1137.40 1077.15 1112.15 42420 2066
19-10-2017 1106.00 1106.00 1072.00 1087.45 1863 97

Back to Top