You are here » Home » Companies » Company Overview » Shriram Transport Finance Company Ltd

Shriram Transport Finance Company Ltd.

BSE: 511218 Sector: Financials
NSE: SRTRANSFIN ISIN Code: INE721A01013
BSE LIVE 15:50 | 25 Sep 982.85 -16.10
(-1.61%)
OPEN

1001.00

HIGH

1005.80

LOW

969.75

NSE 15:45 | 25 Sep 982.05 -19.10
(-1.91%)
OPEN

1006.90

HIGH

1006.90

LOW

968.45

OPEN 1001.00
PREVIOUS CLOSE 998.95
VOLUME 38958
52-Week high 1254.20
52-Week low 778.00
P/E 16.74
Mkt Cap.(Rs cr) 22,299
Buy Price 982.85
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1001.00
CLOSE 998.95
VOLUME 38958
52-Week high 1254.20
52-Week low 778.00
P/E 16.74
Mkt Cap.(Rs cr) 22,299
Buy Price 982.85
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

Shriram Transport Finance Company Ltd. (SRTRANSFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1053.90 1060.45 990.00 998.95 62043 2118
21-09-2017 1069.10 1078.95 1053.45 1063.90 24376 1920
20-09-2017 1070.00 1087.45 1055.95 1069.05 20446 843
19-09-2017 1074.00 1100.00 1064.50 1072.65 30307 1110
18-09-2017 1082.00 1113.75 1080.00 1086.50 48828 2164
15-09-2017 1080.00 1096.50 1072.60 1082.10 30429 1755
14-09-2017 1084.00 1084.00 1064.00 1076.65 18572 1007
13-09-2017 1072.30 1088.20 1054.75 1064.55 40605 1447
12-09-2017 1074.80 1078.20 1053.00 1072.35 23552 1182
11-09-2017 1065.00 1069.50 1052.00 1058.60 15665 771
08-09-2017 1078.35 1103.90 1048.85 1053.70 123081 6026
07-09-2017 1075.70 1098.00 1067.30 1078.05 45680 2089
06-09-2017 1070.00 1074.00 1051.95 1061.35 10803 569
05-09-2017 1079.90 1082.05 1049.00 1069.80 56299 2167
04-09-2017 1025.00 1080.00 1003.30 1073.50 182306 6128
01-09-2017 995.00 1024.80 985.00 1019.50 71029 2689
31-08-2017 976.00 994.50 976.00 991.05 199990 1907
30-08-2017 973.40 984.45 972.60 975.70 9212 517
29-08-2017 980.00 982.80 966.20 972.10 54241 801
28-08-2017 981.80 986.35 972.15 980.15 12504 969

Back to Top