You are here » Home » Companies » Company Overview » Shristi Infrastructure Development Corporation Ltd

Shristi Infrastructure Development Corporation Ltd.

BSE: 511411 Sector: Infrastructure
NSE: PEERABASAN ISIN Code: INE472C01027
BSE LIVE 15:40 | 17 Nov 282.30 -1.70
(-0.60%)
OPEN

285.00

HIGH

297.90

LOW

254.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 285.00
PREVIOUS CLOSE 284.00
VOLUME 429
52-Week high 375.00
52-Week low 245.00
P/E 252.05
Mkt Cap.(Rs cr) 627
Buy Price 0.00
Buy Qty 0.00
Sell Price 274.80
Sell Qty 2.00
OPEN 285.00
CLOSE 284.00
VOLUME 429
52-Week high 375.00
52-Week low 245.00
P/E 252.05
Mkt Cap.(Rs cr) 627
Buy Price 0.00
Buy Qty 0.00
Sell Price 274.80
Sell Qty 2.00

Shristi Infrastructure Development Corporation Ltd. (PEERABASAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 280.00 284.00 272.00 284.00 56 13
15-11-2017 280.00 284.40 266.00 275.30 159 25
14-11-2017 280.00 282.00 260.00 271.65 713 44
13-11-2017 281.00 281.00 265.00 275.00 492 43
10-11-2017 275.00 282.00 268.50 271.90 465 25
09-11-2017 278.00 278.00 270.00 273.70 217 20
08-11-2017 280.00 280.00 266.00 272.25 1251 39
07-11-2017 280.00 280.00 272.00 274.00 374 25
06-11-2017 280.00 280.00 270.00 279.60 313 26
03-11-2017 290.00 290.00 260.00 274.55 1038 72
02-11-2017 285.00 295.00 270.00 290.75 69 22
01-11-2017 290.00 290.00 271.50 274.50 3141 32
31-10-2017 286.00 288.70 282.00 285.55 208 13
30-10-2017 285.00 290.00 259.00 284.55 452 51
27-10-2017 287.00 289.00 270.05 283.75 76 19
26-10-2017 285.00 285.00 274.00 275.60 118 13
25-10-2017 298.50 298.80 270.00 283.55 937 36
24-10-2017 286.00 286.00 260.05 275.55 183 54
23-10-2017 295.00 295.00 284.00 285.00 57 12
19-10-2017 290.90 291.00 290.90 291.00 450 2

Back to Top