You are here » Home » Companies » Company Overview » Shristi Infrastructure Development Corporation Ltd

Shristi Infrastructure Development Corporation Ltd.

BSE: 511411 Sector: Infrastructure
NSE: PEERABASAN ISIN Code: INE472C01027
BSE LIVE 14:54 | 26 Sep 289.00 8.55
(3.05%)
OPEN

290.00

HIGH

290.00

LOW

268.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 290.00
PREVIOUS CLOSE 280.45
VOLUME 36
52-Week high 375.00
52-Week low 243.00
P/E 258.04
Mkt Cap.(Rs cr) 642
Buy Price 280.00
Buy Qty 2.00
Sell Price 289.00
Sell Qty 8.00
OPEN 290.00
CLOSE 280.45
VOLUME 36
52-Week high 375.00
52-Week low 243.00
P/E 258.04
Mkt Cap.(Rs cr) 642
Buy Price 280.00
Buy Qty 2.00
Sell Price 289.00
Sell Qty 8.00

Shristi Infrastructure Development Corporation Ltd. (PEERABASAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 294.00 294.00 270.00 280.45 93 23
22-09-2017 300.00 300.00 278.00 280.00 72 23
21-09-2017 300.00 300.00 280.00 294.00 250 23
20-09-2017 305.00 305.00 289.00 296.90 58 22
19-09-2017 300.00 318.00 283.00 299.95 603 41
18-09-2017 300.00 310.00 290.20 295.40 82 28
15-09-2017 305.00 319.00 289.00 299.45 101 32
14-09-2017 310.00 310.00 290.00 300.55 282 23
13-09-2017 320.00 320.00 295.00 303.70 192 35
12-09-2017 334.00 349.95 316.00 327.45 248 16
11-09-2017 325.00 367.40 300.00 325.00 17806 33
08-09-2017 315.00 320.00 294.10 306.20 122 23
07-09-2017 300.00 302.00 298.00 300.00 168 16
06-09-2017 305.00 305.00 289.00 300.00 60 21
05-09-2017 305.00 305.00 278.00 294.90 169 24
04-09-2017 305.00 305.00 299.00 303.45 40 7
01-09-2017 305.00 305.00 303.00 303.00 44 9
31-08-2017 305.00 309.00 290.00 299.85 84 14
30-08-2017 305.00 305.00 293.00 297.00 123 24
29-08-2017 310.00 313.00 277.00 291.40 150 29

Back to Top