You are here » Home » Companies » Company Overview » Shukra Bullions Ltd

Shukra Bullions Ltd.

BSE: 531506 Sector: Consumer
NSE: N.A. ISIN Code: INE561E01015
BSE LIVE 15:14 | 10 Oct Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.00
PREVIOUS CLOSE 8.09
VOLUME 10
52-Week high 8.00
52-Week low 8.00
P/E 100.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.00
Sell Qty 2047.00
OPEN 8.00
CLOSE 8.09
VOLUME 10
52-Week high 8.00
52-Week low 8.00
P/E 100.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.00
Sell Qty 2047.00

Shukra Bullions Ltd. (SHUKRABULLIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2017 8.00 8.00 8.00 8.00 10 1
14-03-2016 8.09 8.09 8.09 8.09 43 2
06-10-2015 8.09 8.09 8.09 8.09 200 1
13-01-2015 8.09 8.09 8.09 8.09 70 3
23-01-2013 7.71 7.71 7.71 7.71 1 1
21-12-2012 8.11 8.11 8.11 8.11 100 1
21-11-2012 9.00 9.00 9.00 9.00 100 1
29-10-2012 9.95 9.95 9.95 9.95 100 1
22-10-2012 10.46 10.46 10.46 10.46 100 1
21-08-2012 11.00 11.00 11.00 11.00 592 1
17-08-2012 10.86 10.86 10.86 10.86 1500 1
16-08-2012 10.85 10.85 10.85 10.85 8 1
27-04-2012 11.35 11.35 11.35 11.35 100 1
25-04-2012 10.81 10.81 10.81 10.81 100 1
24-04-2012 10.30 10.30 10.30 10.30 100 1
19-03-2012 10.80 10.80 10.80 10.80 300 1
16-03-2012 11.35 11.35 11.35 11.35 500 1
15-03-2012 11.90 11.90 11.90 11.90 500 1
14-03-2012 12.50 12.50 12.50 12.50 500 1
12-03-2012 13.15 13.15 13.15 13.15 500 1

Back to Top