You are here » Home » Companies » Company Overview » Shukra Jewellery Ltd

Shukra Jewellery Ltd.

BSE: 523790 Sector: Consumer
NSE: SHUKRADIAM ISIN Code: INE344E01016
BSE LIVE 11:11 | 18 Dec 6.65 0.31
(4.89%)
OPEN

6.65

HIGH

6.65

LOW

6.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.65
PREVIOUS CLOSE 6.34
VOLUME 300
52-Week high 9.62
52-Week low 2.06
P/E
Mkt Cap.(Rs cr) 9
Buy Price 6.65
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.65
CLOSE 6.34
VOLUME 300
52-Week high 9.62
52-Week low 2.06
P/E
Mkt Cap.(Rs cr) 9
Buy Price 6.65
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Shukra Jewellery Ltd. (SHUKRADIAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 6.65 6.65 6.65 6.65 300 2
14-12-2017 6.34 6.34 6.34 6.34 500 2
08-12-2017 6.04 6.04 6.04 6.04 200 1
07-12-2017 6.35 6.35 6.35 6.35 200 1
06-12-2017 6.68 6.68 6.68 6.68 1000 5
30-11-2017 7.03 7.03 7.03 7.03 100 1
29-11-2017 7.39 8.15 7.39 7.39 800 5
28-11-2017 7.77 8.17 7.77 7.77 800 3
27-11-2017 8.17 8.17 8.17 8.17 100 1
24-11-2017 7.79 8.59 7.79 8.59 200 2
23-11-2017 8.19 8.19 8.19 8.19 100 1
22-11-2017 8.62 8.62 8.62 8.62 200 2
21-11-2017 8.21 8.21 8.21 8.21 100 1
20-11-2017 8.64 8.64 8.64 8.64 100 1
16-11-2017 7.84 8.66 7.84 8.66 1200 2
15-11-2017 8.25 8.25 8.25 8.25 400 1
14-11-2017 7.86 8.68 7.86 8.68 600 3
13-11-2017 8.27 8.27 8.27 8.27 1600 3
10-11-2017 8.70 9.00 8.69 8.70 2400 6
09-11-2017 9.62 9.62 9.14 9.14 1200 2

Back to Top