You are here » Home » Companies » Company Overview » Shukra Jewellery Ltd

Shukra Jewellery Ltd.

BSE: 523790 Sector: Consumer
NSE: SHUKRADIAM ISIN Code: INE344E01016
BSE LIVE 13:07 | 18 Oct 7.31 0
(0.00%)
OPEN

7.31

HIGH

7.31

LOW

7.31

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.31
PREVIOUS CLOSE 7.31
VOLUME 100
52-Week high 7.31
52-Week low 2.06
P/E
Mkt Cap.(Rs cr) 10
Buy Price 6.95
Buy Qty 100.00
Sell Price 7.31
Sell Qty 100.00
OPEN 7.31
CLOSE 7.31
VOLUME 100
52-Week high 7.31
52-Week low 2.06
P/E
Mkt Cap.(Rs cr) 10
Buy Price 6.95
Buy Qty 100.00
Sell Price 7.31
Sell Qty 100.00

Shukra Jewellery Ltd. (SHUKRADIAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 7.31 7.31 7.31 7.31 500 1
16-10-2017 7.29 7.29 7.29 7.29 200 1
13-10-2017 7.31 7.31 6.95 6.95 2600 7
12-10-2017 7.31 7.31 7.31 7.31 1000 4
11-10-2017 7.31 7.31 7.31 7.31 2700 4
10-10-2017 7.17 7.17 7.17 7.17 1900 4
09-10-2017 6.83 6.83 6.82 6.83 2700 5
06-10-2017 6.51 6.51 6.51 6.51 2500 3
05-10-2017 6.20 6.20 6.20 6.20 1000 2
04-10-2017 5.91 5.91 5.91 5.91 100 1
29-09-2017 5.63 5.63 5.63 5.63 300 1
28-09-2017 5.63 5.63 5.63 5.63 500 1
27-09-2017 5.63 5.63 5.63 5.63 900 1
21-09-2017 5.63 5.63 5.63 5.63 2000 1
19-09-2017 5.63 5.63 5.63 5.63 900 3
15-09-2017 5.63 5.63 5.63 5.63 2000 1
13-09-2017 5.63 5.63 5.63 5.63 100 1
08-09-2017 5.63 5.63 5.63 5.63 1600 5
07-09-2017 5.63 5.63 5.63 5.63 200 1
01-09-2017 5.09 5.61 5.09 5.61 1900 6

Back to Top