You are here » Home » Companies » Company Overview » Shukra Jewellery Ltd

Shukra Jewellery Ltd.

BSE: 523790 Sector: Consumer
NSE: SHUKRADIAM ISIN Code: INE344E01016
BSE 10:55 | 23 Feb 12.04 0.54
(4.70%)
OPEN

12.00

HIGH

12.04

LOW

12.00

NSE 05:30 | 01 Jan Shukra Jewellery Ltd
OPEN 12.00
PREVIOUS CLOSE 11.50
VOLUME 1000
52-Week high 12.94
52-Week low 2.06
P/E 240.80
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.04
Sell Qty 300.00
OPEN 12.00
CLOSE 11.50
VOLUME 1000
52-Week high 12.94
52-Week low 2.06
P/E 240.80
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.04
Sell Qty 300.00

Shukra Jewellery Ltd. (SHUKRADIAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 12.00 12.04 12.00 12.04 1000 2
22-02-2018 11.07 11.50 11.07 11.50 1000 5
21-02-2018 11.07 11.07 11.07 11.07 1000 2
20-02-2018 10.00 10.55 10.00 10.55 4500 4
19-02-2018 9.55 10.55 9.55 10.05 5100 6
15-02-2018 10.05 10.05 10.05 10.05 400 1
12-02-2018 10.05 10.05 10.05 10.05 200 2
02-02-2018 10.05 10.05 10.05 10.05 1000 1
01-02-2018 10.05 10.05 10.05 10.05 100 1
31-01-2018 10.05 10.05 10.05 10.05 1000 3
29-01-2018 10.05 10.05 10.05 10.05 1000 3
25-01-2018 10.05 10.05 10.05 10.05 1300 4
24-01-2018 10.05 10.05 10.05 10.05 500 2
23-01-2018 10.05 10.05 10.05 10.05 1400 6
22-01-2018 10.04 10.04 10.04 10.04 2100 6
19-01-2018 10.56 10.56 10.56 10.56 1000 1
18-01-2018 11.11 11.11 11.11 11.11 200 2
17-01-2018 11.69 11.69 11.69 11.69 100 1
16-01-2018 12.30 12.30 12.30 12.30 200 2
12-01-2018 12.94 12.94 12.94 12.94 500 1

Back to Top