You are here » Home » Companies » Company Overview » Shukra Pharmaceuticals Ltd

Shukra Pharmaceuticals Ltd.

BSE: 524632 Sector: Health care
NSE: N.A. ISIN Code: INE551C01028
BSE LIVE 13:18 | 26 Sep 53.95 -0.05
(-0.09%)
OPEN

53.95

HIGH

53.95

LOW

53.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.95
PREVIOUS CLOSE 54.00
VOLUME 100
52-Week high 97.00
52-Week low 47.65
P/E 10.62
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 53.95
Sell Qty 50.00
OPEN 53.95
CLOSE 54.00
VOLUME 100
52-Week high 97.00
52-Week low 47.65
P/E 10.62
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 53.95
Sell Qty 50.00

Shukra Pharmaceuticals Ltd. (SHUKRAPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 53.95 53.95 53.95 53.95 100 1
12-09-2017 54.00 54.00 54.00 54.00 100 1
11-09-2017 55.00 55.00 55.00 55.00 70 1
08-09-2017 53.00 53.00 53.00 53.00 50 1
07-09-2017 54.00 54.00 54.00 54.00 75 2
06-09-2017 52.00 52.00 52.00 52.00 151 2
30-08-2017 52.10 52.10 52.10 52.10 34 2
29-08-2017 49.65 49.65 49.65 49.65 33 3
28-08-2017 52.25 52.25 52.25 52.25 13 1
23-08-2017 55.00 55.00 54.95 54.95 4 2
22-08-2017 54.75 59.50 54.75 54.75 371 3
17-08-2017 58.00 58.00 57.60 57.60 190 5
16-08-2017 60.60 60.60 60.60 60.60 110 2
10-08-2017 60.60 63.75 60.60 63.75 106 3
09-08-2017 67.20 67.20 61.75 63.75 114 6
08-08-2017 67.00 67.00 60.80 65.00 120 7
07-08-2017 64.00 64.00 64.00 64.00 206 5
04-08-2017 64.00 64.00 61.00 61.00 1212 22
03-08-2017 61.00 61.05 58.95 61.05 431 11
02-08-2017 53.00 58.20 53.00 58.20 6122 16

Back to Top