You are here » Home » Companies » Company Overview » Shukra Pharmaceuticals Ltd

Shukra Pharmaceuticals Ltd.

BSE: 524632 Sector: Health care
NSE: N.A. ISIN Code: INE551C01028
BSE 10:31 | 24 Jan 61.15 -1.20
(-1.92%)
OPEN

62.35

HIGH

62.35

LOW

61.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.35
PREVIOUS CLOSE 62.35
VOLUME 100
52-Week high 84.00
52-Week low 37.10
P/E 17.32
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.15
Sell Qty 129.00
OPEN 62.35
CLOSE 62.35
VOLUME 100
52-Week high 84.00
52-Week low 37.10
P/E 17.32
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 61.15
Sell Qty 129.00

Shukra Pharmaceuticals Ltd. (SHUKRAPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 62.35 62.35 62.35 62.35 100 2
22-01-2018 63.60 63.60 63.60 63.60 100 1
19-01-2018 64.85 64.85 64.85 64.85 100 2
18-01-2018 66.95 66.95 66.15 66.15 105 4
16-01-2018 67.50 67.50 67.50 67.50 5 1
15-01-2018 67.50 67.50 67.50 67.50 9 1
12-01-2018 68.60 68.60 65.40 68.00 225 5
11-01-2018 65.50 65.50 63.00 65.40 977 11
10-01-2018 62.80 62.80 62.75 62.80 520 9
09-01-2018 60.05 60.05 60.05 60.05 184 5
08-01-2018 57.20 57.20 57.20 57.20 105 3
05-01-2018 54.50 54.50 54.50 54.50 518 8
04-01-2018 49.00 51.95 49.00 51.95 58 3
03-01-2018 49.50 49.50 49.50 49.50 10 2
02-01-2018 47.15 47.15 47.15 47.15 26 2
01-01-2018 44.95 44.95 44.95 44.95 75 2
29-12-2017 42.85 42.85 42.85 42.85 5 1
28-12-2017 40.85 40.85 40.85 40.85 10 2
27-12-2017 38.95 38.95 38.95 38.95 8 2
21-12-2017 37.10 37.10 37.10 37.10 15 1

Back to Top