You are here » Home » Companies » Company Overview » Shukra Pharmaceuticals Ltd

Shukra Pharmaceuticals Ltd.

BSE: 524632 Sector: Health care
NSE: N.A. ISIN Code: INE551C01028
BSE LIVE 13:33 | 23 Nov 43.40 -0.10
(-0.23%)
OPEN

43.50

HIGH

43.50

LOW

43.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.50
PREVIOUS CLOSE 43.50
VOLUME 50
52-Week high 97.00
52-Week low 41.00
P/E 12.29
Mkt Cap.(Rs cr) 7
Buy Price 43.40
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.50
CLOSE 43.50
VOLUME 50
52-Week high 97.00
52-Week low 41.00
P/E 12.29
Mkt Cap.(Rs cr) 7
Buy Price 43.40
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00

Shukra Pharmaceuticals Ltd. (SHUKRAPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 41.00 43.50 41.00 43.50 30 2
21-11-2017 43.05 43.05 43.05 43.05 411 1
20-11-2017 42.50 42.85 42.50 42.85 117 5
14-11-2017 46.00 47.50 44.40 44.45 1677 12
13-11-2017 47.00 47.00 45.25 45.25 154 4
09-11-2017 46.10 46.10 46.10 46.10 69 1
08-11-2017 46.10 46.10 46.10 46.10 43 1
07-11-2017 45.20 45.45 45.20 45.45 42 3
06-11-2017 45.20 45.20 45.20 45.20 76 1
03-11-2017 43.35 43.35 43.35 43.35 25 1
02-11-2017 45.50 45.60 45.50 45.55 161 5
01-11-2017 45.50 45.50 45.50 45.50 125 1
30-10-2017 44.05 44.30 44.05 44.30 21 3
27-10-2017 47.20 47.30 45.00 45.60 2062 8
26-10-2017 47.20 47.20 47.20 47.20 50 1
13-10-2017 47.25 47.25 47.25 47.25 13 1
12-10-2017 52.00 54.25 49.55 49.55 1834 13
11-10-2017 51.00 53.50 50.00 52.05 198 8
10-10-2017 46.55 51.00 46.55 51.00 1733 16
06-10-2017 49.35 49.35 49.00 49.00 50 2

Back to Top