You are here » Home » Companies » Company Overview » Shukun Construction Ltd

Shukun Construction Ltd.

BSE: 531715 Sector: Infrastructure
NSE: N.A. ISIN Code: INE171E01021
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Shukun Construction Ltd. (SHUKUNCONSTRN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-12-2011 0.33 0.34 0.33 0.34 300 3
15-12-2011 0.32 0.34 0.32 0.33 13447 13
14-12-2011 0.34 0.34 0.32 0.33 23119 9
12-12-2011 0.32 0.33 0.32 0.33 2134 4
09-12-2011 0.32 0.32 0.32 0.32 1600 3
08-12-2011 0.30 0.31 0.30 0.31 7500 3
07-12-2011 0.31 0.31 0.30 0.30 17470 10
05-12-2011 0.31 0.31 0.30 0.31 9214 7
02-12-2011 0.30 0.30 0.30 0.30 10000 4
01-12-2011 0.29 0.29 0.29 0.29 12976 9
30-11-2011 0.28 0.28 0.28 0.28 21000 5
29-11-2011 0.26 0.27 0.26 0.27 4000 4
28-11-2011 0.26 0.26 0.25 0.26 6350 6
25-11-2011 0.27 0.27 0.26 0.26 3100 5
24-11-2011 0.27 0.27 0.27 0.27 1000 1
23-11-2011 0.29 0.29 0.28 0.28 25153 14
22-11-2011 0.29 0.30 0.29 0.29 6760 9
21-11-2011 0.30 0.30 0.30 0.30 5962 4
18-11-2011 0.28 0.29 0.28 0.29 10088 3
16-11-2011 0.29 0.29 0.29 0.29 11000 4

Back to Top