You are here » Home » Companies » Company Overview » Shyam Century Ferrous Ltd

Shyam Century Ferrous Ltd.

BSE: 539252 Sector: Metals & Mining
NSE: SHYAMCENT ISIN Code: INE979R01011
BSE LIVE 15:40 | 17 Nov 14.53 0.60
(4.31%)
OPEN

13.35

HIGH

14.62

LOW

13.28

NSE 15:29 | 17 Nov 14.65 0.65
(4.64%)
OPEN

13.30

HIGH

14.70

LOW

13.30

OPEN 13.35
PREVIOUS CLOSE 13.93
VOLUME 80155
52-Week high 18.70
52-Week low 6.85
P/E 60.54
Mkt Cap.(Rs cr) 323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.35
CLOSE 13.93
VOLUME 80155
52-Week high 18.70
52-Week low 6.85
P/E 60.54
Mkt Cap.(Rs cr) 323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shyam Century Ferrous Ltd. (SHYAMCENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 13.93 13.93 13.93 13.93 51686 66
15-11-2017 14.66 14.66 14.66 14.66 16418 27
14-11-2017 15.43 15.43 15.43 15.43 7204 20
13-11-2017 16.25 16.30 16.24 16.24 29745 46
10-11-2017 18.69 18.70 17.09 17.09 168339 373
09-11-2017 17.00 18.30 17.00 17.98 192985 460
08-11-2017 16.90 17.00 16.00 16.67 192382 349
07-11-2017 15.55 16.55 14.80 15.70 289310 468
06-11-2017 14.90 15.09 12.61 15.09 385483 400
03-11-2017 12.00 13.86 11.70 13.72 271095 473
02-11-2017 13.60 13.60 12.60 12.60 344886 467
01-11-2017 16.45 16.48 13.56 13.99 970544 1390
31-10-2017 13.91 14.99 13.91 14.99 245723 401
30-10-2017 11.20 13.63 11.00 13.63 414609 675
27-10-2017 10.30 12.05 10.30 11.36 305592 694
26-10-2017 9.00 10.67 9.00 10.32 70239 94
25-10-2017 10.63 10.65 8.90 9.03 31900 62
24-10-2017 8.35 8.90 8.35 8.88 33458 47
23-10-2017 8.35 9.00 8.35 8.55 21598 39
19-10-2017 8.47 8.49 8.10 8.25 4445 7

Back to Top