You are here » Home » Companies » Company Overview » Shyam Century Ferrous Ltd

Shyam Century Ferrous Ltd.

BSE: 539252 Sector: Metals & Mining
NSE: SHYAMCENT ISIN Code: INE979R01011
BSE LIVE 15:40 | 22 Sep 8.21 -0.45
(-5.20%)
OPEN

8.59

HIGH

8.59

LOW

8.15

NSE 15:31 | 22 Sep 8.25 -0.20
(-2.37%)
OPEN

8.35

HIGH

8.50

LOW

8.20

OPEN 8.59
PREVIOUS CLOSE 8.66
VOLUME 14393
52-Week high 11.52
52-Week low 6.00
P/E 29.32
Mkt Cap.(Rs cr) 182
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.59
CLOSE 8.66
VOLUME 14393
52-Week high 11.52
52-Week low 6.00
P/E 29.32
Mkt Cap.(Rs cr) 182
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shyam Century Ferrous Ltd. (SHYAMCENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 8.59 8.59 8.15 8.21 14393 16
21-09-2017 8.59 8.80 8.40 8.66 3078 10
20-09-2017 8.94 8.94 8.40 8.49 11087 16
19-09-2017 8.75 8.75 8.43 8.50 14200 16
18-09-2017 8.70 8.95 8.40 8.80 7350 20
15-09-2017 8.99 9.35 8.65 8.72 26532 33
14-09-2017 8.50 9.30 8.35 8.62 2383 17
13-09-2017 8.75 8.75 8.35 8.43 32102 27
12-09-2017 8.80 8.94 8.49 8.63 3830 17
11-09-2017 8.34 8.65 8.34 8.48 1600 3
08-09-2017 8.55 8.85 8.55 8.80 9753 15
07-09-2017 8.90 8.95 8.90 8.90 200 4
06-09-2017 9.39 9.39 8.55 8.55 4004 11
05-09-2017 8.50 8.85 8.30 8.85 1180 8
04-09-2017 8.30 8.50 8.30 8.30 2575 6
01-09-2017 8.67 8.70 8.50 8.50 2377 14
31-08-2017 8.12 8.65 8.12 8.53 550 5
30-08-2017 8.50 8.50 8.09 8.50 5882 20
29-08-2017 8.51 8.89 7.51 8.12 9358 28
28-08-2017 8.90 8.90 8.41 8.44 7122 24

Back to Top