You are here » Home » Companies » Company Overview » Shyam Century Ferrous Ltd

Shyam Century Ferrous Ltd.

BSE: 539252 Sector: Metals & Mining
NSE: SHYAMCENT ISIN Code: INE979R01011
BSE 15:40 | 22 Jan 12.51 -0.18
(-1.42%)
OPEN

12.99

HIGH

13.28

LOW

12.21

NSE 15:31 | 22 Jan 12.45 -0.20
(-1.58%)
OPEN

13.20

HIGH

13.20

LOW

12.10

OPEN 12.99
PREVIOUS CLOSE 12.69
VOLUME 47364
52-Week high 18.70
52-Week low 7.00
P/E 52.13
Mkt Cap.(Rs cr) 278
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.99
CLOSE 12.69
VOLUME 47364
52-Week high 18.70
52-Week low 7.00
P/E 52.13
Mkt Cap.(Rs cr) 278
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shyam Century Ferrous Ltd. (SHYAMCENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 12.64 13.40 12.64 12.69 56925 69
18-01-2018 13.53 13.89 13.30 13.30 42795 67
17-01-2018 13.35 14.09 13.25 14.00 20317 41
16-01-2018 14.50 14.50 13.78 13.78 24172 46
15-01-2018 15.00 15.00 14.50 14.50 27043 75
12-01-2018 16.00 16.00 15.21 15.26 28653 52
11-01-2018 15.90 16.11 14.80 15.89 53387 89
10-01-2018 15.89 16.00 15.11 15.35 51105 97
09-01-2018 15.75 16.49 15.21 15.89 158802 125
08-01-2018 16.48 16.89 15.75 16.01 339767 307
05-01-2018 16.12 16.12 15.95 16.12 1330828 412
04-01-2018 15.36 15.36 14.90 15.36 165881 102
03-01-2018 14.63 14.63 14.63 14.63 27296 24
02-01-2018 13.79 13.94 13.25 13.94 226519 99
01-01-2018 13.12 13.86 13.12 13.28 12248 32
29-12-2017 13.50 13.72 13.00 13.20 16077 33
28-12-2017 13.20 13.48 12.90 13.11 19242 34
27-12-2017 13.30 13.80 13.00 13.13 55492 84
26-12-2017 13.34 13.38 12.80 13.21 59386 86
22-12-2017 12.93 12.94 12.00 12.75 57625 64

Back to Top