You are here » Home » Companies » Company Overview » SKF India Ltd

SKF India Ltd.

BSE: 500472 Sector: Engineering
NSE: SKFINDIA ISIN Code: INE640A01023
BSE 15:50 | 16 Feb 1859.25 22.90
(1.25%)
OPEN

1853.10

HIGH

1890.60

LOW

1829.95

NSE 15:31 | 16 Feb 1852.80 12.25
(0.67%)
OPEN

1852.10

HIGH

1872.00

LOW

1829.50

OPEN 1853.10
PREVIOUS CLOSE 1836.35
VOLUME 3313
52-Week high 2010.00
52-Week low 1391.50
P/E 33.82
Mkt Cap.(Rs cr) 9,545
Buy Price 1859.25
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1853.10
CLOSE 1836.35
VOLUME 3313
52-Week high 2010.00
52-Week low 1391.50
P/E 33.82
Mkt Cap.(Rs cr) 9,545
Buy Price 1859.25
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00

SKF India Ltd. (SKFINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 1853.10 1890.60 1829.95 1859.25 3313 151
15-02-2018 1834.95 1844.65 1812.00 1836.35 354 87
12-02-2018 1812.65 1840.00 1785.55 1835.10 4583 170
09-02-2018 1710.05 1805.00 1710.00 1781.65 4759 327
08-02-2018 1710.00 1728.00 1699.00 1724.55 1134 94
07-02-2018 1750.00 1750.00 1690.00 1700.90 2761 109
06-02-2018 1704.90 1760.00 1691.50 1732.60 479 57
05-02-2018 1715.00 1790.25 1700.00 1756.15 3125 94
02-02-2018 1760.00 1760.00 1715.00 1750.65 606 94
01-02-2018 1769.00 1799.00 1735.00 1776.50 571 97
31-01-2018 1798.00 1798.00 1746.00 1751.00 409 65
30-01-2018 1800.00 1833.00 1775.00 1796.05 679 62
29-01-2018 1818.00 1833.00 1800.05 1803.55 173 41
25-01-2018 1836.00 1836.00 1802.20 1817.20 1190 100
24-01-2018 1810.70 1841.75 1810.70 1837.20 342 40
23-01-2018 1831.00 1857.15 1827.00 1846.80 1337 179
22-01-2018 1815.00 1860.00 1811.30 1844.15 327 38
19-01-2018 1835.00 1845.70 1815.00 1827.45 473 62
18-01-2018 1860.00 1874.95 1814.50 1832.50 1798 194
17-01-2018 1865.95 1865.95 1810.00 1852.65 3410 149

Back to Top