You are here » Home » Companies » Company Overview » SKF India Ltd

SKF India Ltd.

BSE: 500472 Sector: Engineering
NSE: SKFINDIA ISIN Code: INE640A01023
BSE 00:00 | 26 Apr 1853.15 21.00
(1.15%)
OPEN

1829.30

HIGH

1870.00

LOW

1828.35

NSE 00:00 | 26 Apr 1851.20 9.25
(0.50%)
OPEN

1841.25

HIGH

1859.85

LOW

1825.00

OPEN 1829.30
PREVIOUS CLOSE 1832.15
VOLUME 100
52-Week high 2010.00
52-Week low 1489.65
P/E 33.71
Mkt Cap.(Rs cr) 9,514
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1829.30
CLOSE 1832.15
VOLUME 100
52-Week high 2010.00
52-Week low 1489.65
P/E 33.71
Mkt Cap.(Rs cr) 9,514
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SKF India Ltd. (SKFINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 1820.00 1873.25 1810.00 1832.15 935 122
24-04-2018 1868.95 1890.00 1830.00 1835.50 391 74
23-04-2018 1850.05 1873.00 1828.95 1840.25 2854 125
20-04-2018 1865.25 1889.95 1832.00 1858.70 3272 201
19-04-2018 1875.55 1908.00 1850.00 1894.20 405 107
18-04-2018 1880.00 1913.00 1850.05 1902.75 820 137
17-04-2018 1890.00 1923.85 1885.00 1909.20 861 108
16-04-2018 1840.00 1909.50 1825.90 1897.40 685 109
13-04-2018 1830.00 1876.25 1825.00 1870.80 158 58
12-04-2018 1875.05 1903.00 1836.00 1871.10 734 112
11-04-2018 1866.00 1897.00 1865.00 1886.70 434 117
10-04-2018 1862.00 1878.75 1831.25 1865.00 422 69
09-04-2018 1864.00 1902.00 1807.35 1856.05 1974 206
06-04-2018 1820.90 1820.90 1786.75 1810.45 141613 63
05-04-2018 1815.00 1838.95 1797.00 1810.70 853 133
04-04-2018 1803.00 1825.50 1795.15 1804.35 204 61
03-04-2018 1810.45 1844.50 1800.10 1811.95 1972 180
02-04-2018 1760.00 1796.75 1760.00 1791.75 272 42
28-03-2018 1766.20 1766.20 1733.05 1742.65 575 55
27-03-2018 1741.05 1762.00 1734.00 1751.05 296 51

Back to Top