You are here » Home » Companies » Company Overview » SKIL Infrastructure Ltd

SKIL Infrastructure Ltd.

BSE: 539861 Sector: Infrastructure
NSE: SKIL ISIN Code: INE429F01012
BSE 00:00 | 25 Apr 28.45 -1.45
(-4.85%)
OPEN

28.45

HIGH

28.50

LOW

28.45

NSE 00:00 | 25 Apr 28.40 -0.80
(-2.74%)
OPEN

29.45

HIGH

30.20

LOW

28.00

OPEN 28.45
PREVIOUS CLOSE 29.90
VOLUME 305
52-Week high 55.65
52-Week low 20.60
P/E
Mkt Cap.(Rs cr) 616
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.45
CLOSE 29.90
VOLUME 305
52-Week high 55.65
52-Week low 20.60
P/E
Mkt Cap.(Rs cr) 616
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SKIL Infrastructure Ltd. (SKIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 28.45 28.50 28.45 28.45 305 4
24-04-2018 28.40 29.90 28.40 29.90 9660 11
23-04-2018 30.80 30.80 28.20 29.85 4457 8
20-04-2018 29.25 30.45 29.25 29.45 700 3
19-04-2018 29.00 30.90 29.00 30.70 3494 20
18-04-2018 31.15 31.15 29.60 29.60 2252 16
17-04-2018 30.50 30.50 29.70 29.70 475 4
13-04-2018 29.05 31.25 29.05 31.25 10346 57
12-04-2018 32.75 32.75 30.50 30.55 14082 17
11-04-2018 30.00 32.05 29.20 31.95 4911 11
10-04-2018 30.55 30.55 30.00 30.55 275643 7
09-04-2018 29.15 29.15 29.15 29.15 10 1
06-04-2018 31.50 31.50 28.80 29.10 20300 27
05-04-2018 29.95 30.30 29.00 30.20 16198 27
04-04-2018 30.40 31.80 28.90 28.90 3840 18
03-04-2018 29.00 30.40 29.00 30.40 7766 15
02-04-2018 28.50 29.00 27.05 29.00 20091 49
28-03-2018 27.65 27.65 27.65 27.65 874 4
27-03-2018 28.85 28.85 28.85 28.85 650 4
26-03-2018 29.60 30.35 27.60 30.35 3752 5

Back to Top