You are here » Home » Companies » Company Overview » SKM Egg Products Export (India) Ltd

SKM Egg Products Export (India) Ltd.

BSE: 532143 Sector: Agri and agri inputs
NSE: SKMEGGPROD ISIN Code: INE411D01015
BSE 00:00 | 18 May 107.45 -4.35
(-3.89%)
OPEN

111.00

HIGH

112.10

LOW

105.70

NSE 00:00 | 18 May 107.50 -4.40
(-3.93%)
OPEN

111.80

HIGH

112.40

LOW

105.00

OPEN 111.00
PREVIOUS CLOSE 111.80
VOLUME 18004
52-Week high 137.90
52-Week low 60.50
P/E 188.51
Mkt Cap.(Rs cr) 283
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.00
CLOSE 111.80
VOLUME 18004
52-Week high 137.90
52-Week low 60.50
P/E 188.51
Mkt Cap.(Rs cr) 283
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SKM Egg Products Export (India) Ltd. (SKMEGGPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 111.00 112.10 105.70 107.45 18004 313
17-05-2018 110.35 113.70 109.65 111.80 48672 570
16-05-2018 108.50 112.90 108.05 109.20 14144 285
15-05-2018 111.25 115.00 108.60 111.15 20489 324
14-05-2018 116.00 119.00 111.00 112.65 48355 670
11-05-2018 108.00 118.10 103.60 115.25 230475 1342
10-05-2018 113.95 114.95 106.65 107.40 29791 430
09-05-2018 114.10 117.40 112.05 112.80 22772 408
08-05-2018 118.00 120.75 111.20 113.50 73679 1032
07-05-2018 104.40 114.05 104.00 114.05 72376 538
04-05-2018 107.95 109.10 102.10 103.70 49325 651
03-05-2018 111.50 114.00 105.50 108.55 42658 673
02-05-2018 115.00 117.00 108.40 110.85 28609 426
30-04-2018 115.00 119.80 111.60 112.85 36151 462
27-04-2018 119.40 124.30 113.60 114.15 64424 738
26-04-2018 123.80 124.80 117.10 119.35 67814 871
25-04-2018 121.90 128.15 119.90 122.80 107947 1739
24-04-2018 128.00 137.90 122.00 122.65 461272 4520
23-04-2018 114.70 128.30 107.05 128.30 744040 4467
20-04-2018 87.75 106.95 87.75 106.95 186795 1820

Back to Top