You are here » Home » Companies » Company Overview » SKM Egg Products Export (India) Ltd

SKM Egg Products Export (India) Ltd.

BSE: 532143 Sector: Agri and agri inputs
NSE: SKMEGGPROD ISIN Code: INE411D01015
BSE 15:56 | 23 Feb 87.85 8.95
(11.34%)
OPEN

81.50

HIGH

92.50

LOW

81.50

NSE 15:56 | 23 Feb 87.60 6.95
(8.62%)
OPEN

81.50

HIGH

92.90

LOW

80.70

OPEN 81.50
PREVIOUS CLOSE 78.90
VOLUME 38721
52-Week high 116.30
52-Week low 60.50
P/E 154.12
Mkt Cap.(Rs cr) 231
Buy Price 87.85
Buy Qty 590.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.50
CLOSE 78.90
VOLUME 38721
52-Week high 116.30
52-Week low 60.50
P/E 154.12
Mkt Cap.(Rs cr) 231
Buy Price 87.85
Buy Qty 590.00
Sell Price 0.00
Sell Qty 0.00

SKM Egg Products Export (India) Ltd. (SKMEGGPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 81.50 92.50 81.50 87.85 38721 541
22-02-2018 78.30 80.65 77.25 78.90 2350 39
21-02-2018 79.95 80.15 78.00 79.90 3537 61
20-02-2018 80.95 81.75 80.00 80.45 1830 35
19-02-2018 83.00 85.85 76.50 79.90 7104 89
16-02-2018 86.50 86.50 81.60 82.45 7854 89
15-02-2018 88.00 89.50 84.55 84.95 5473 82
12-02-2018 82.60 87.50 82.00 86.60 13319 156
09-02-2018 76.55 85.00 76.55 82.75 14643 141
08-02-2018 81.20 82.95 80.00 81.70 3886 75
07-02-2018 88.80 88.80 75.20 77.95 10731 107
06-02-2018 76.00 76.40 74.00 74.00 11297 94
05-02-2018 75.00 77.50 75.00 76.40 8946 74
02-02-2018 80.00 81.55 76.60 77.65 14484 172
01-02-2018 81.10 85.00 80.15 82.05 10689 140
31-01-2018 82.20 84.30 78.00 80.15 16780 140
30-01-2018 85.05 86.90 83.05 83.95 7779 101
29-01-2018 85.05 87.90 85.00 85.20 10214 91
25-01-2018 87.00 88.55 85.70 86.60 4607 82
24-01-2018 89.00 89.70 86.70 87.35 10316 119

Back to Top