You are here » Home » Companies » Company Overview » SKP Securities Ltd

SKP Securities Ltd.

BSE: 531169 Sector: Financials
NSE: N.A. ISIN Code: INE709B01016
BSE 00:00 | 25 May 72.00 -0.15
(-0.21%)
OPEN

70.00

HIGH

74.00

LOW

69.00

NSE 05:30 | 01 Jan SKP Securities Ltd
OPEN 70.00
PREVIOUS CLOSE 72.15
VOLUME 375
52-Week high 96.00
52-Week low 41.00
P/E 5.08
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.00
CLOSE 72.15
VOLUME 375
52-Week high 96.00
52-Week low 41.00
P/E 5.08
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SKP Securities Ltd. (SKPSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 70.00 74.00 69.00 72.00 375 5
24-05-2018 69.50 74.95 69.50 72.15 535 4
23-05-2018 68.50 75.00 66.05 68.50 347 15
22-05-2018 62.00 69.50 62.00 68.95 810 10
21-05-2018 66.05 70.00 66.05 67.85 846 9
17-05-2018 70.00 71.95 68.05 69.25 626 12
16-05-2018 67.00 72.00 67.00 72.00 510 9
15-05-2018 71.00 71.00 70.00 70.00 101 2
14-05-2018 69.15 74.95 69.10 71.00 40 7
11-05-2018 70.00 77.90 70.00 72.00 478 13
10-05-2018 71.15 72.00 71.15 72.00 72 4
09-05-2018 75.00 75.00 74.05 74.05 300 6
08-05-2018 76.50 78.00 74.00 74.05 4223 17
07-05-2018 83.50 83.50 73.80 74.35 10936 94
04-05-2018 72.00 78.00 72.00 75.95 1246 9
03-05-2018 76.00 80.00 76.00 76.00 773 11
02-05-2018 75.00 77.00 75.00 75.00 2151 11
30-04-2018 78.45 78.45 69.05 75.00 1030 22
27-04-2018 80.00 80.00 74.95 74.95 7 4
26-04-2018 77.10 79.10 69.20 74.00 940 23

Back to Top