You are here » Home » Companies » Company Overview » SKP Securities Ltd

SKP Securities Ltd.

BSE: 531169 Sector: Financials
NSE: N.A. ISIN Code: INE709B01016
BSE 15:40 | 23 Feb 72.55 -0.45
(-0.62%)
OPEN

69.55

HIGH

76.65

LOW

69.55

NSE 05:30 | 01 Jan SKP Securities Ltd
OPEN 69.55
PREVIOUS CLOSE 73.00
VOLUME 940
52-Week high 96.00
52-Week low 27.15
P/E 6.86
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.55
CLOSE 73.00
VOLUME 940
52-Week high 96.00
52-Week low 27.15
P/E 6.86
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SKP Securities Ltd. (SKPSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 69.55 76.65 69.55 72.55 940 17
22-02-2018 73.00 76.35 73.00 73.00 89 4
21-02-2018 78.00 78.00 72.20 72.90 514 10
20-02-2018 76.00 78.55 72.10 76.00 2533 26
19-02-2018 74.85 74.85 72.00 74.85 1027 27
16-02-2018 78.80 78.80 71.30 71.30 6019 95
15-02-2018 75.05 75.05 75.05 75.05 1438 11
12-02-2018 68.10 68.10 68.10 68.10 110 3
09-02-2018 63.00 64.90 62.00 64.90 732 15
08-02-2018 58.10 61.90 58.00 61.85 749 14
07-02-2018 61.75 61.75 59.00 59.00 438 18
06-02-2018 61.75 61.75 61.75 61.75 39 5
05-02-2018 67.50 67.50 65.00 65.00 203 8
02-02-2018 68.45 68.45 67.50 68.00 727 17
01-02-2018 72.75 72.75 70.90 71.00 380 16
31-01-2018 71.95 72.95 70.00 72.70 1529 17
30-01-2018 74.00 74.20 69.00 71.95 611 14
29-01-2018 73.00 73.00 69.80 70.70 426 9
25-01-2018 71.75 74.00 71.75 73.45 479 15
24-01-2018 71.70 75.60 71.70 75.00 1069 15

Back to Top