You are here » Home » Companies » Company Overview » Sky Industries Ltd

Sky Industries Ltd.

BSE: 526479 Sector: Industrials
NSE: N.A. ISIN Code: INE765B01018
BSE 00:00 | 19 Apr 43.05 -0.30
(-0.69%)
OPEN

42.05

HIGH

45.70

LOW

42.05

NSE 05:30 | 01 Jan Sky Industries Ltd
OPEN 42.05
PREVIOUS CLOSE 43.35
VOLUME 303
52-Week high 70.00
52-Week low 25.00
P/E 8.58
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.05
CLOSE 43.35
VOLUME 303
52-Week high 70.00
52-Week low 25.00
P/E 8.58
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sky Industries Ltd. (SKYINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 44.00 45.95 43.35 43.35 1145 15
17-04-2018 42.50 45.45 42.05 42.80 738 11
16-04-2018 46.00 46.00 46.00 46.00 210 2
13-04-2018 44.50 48.60 41.50 46.75 7241 38
12-04-2018 49.90 51.95 43.50 43.60 997 14
09-04-2018 43.05 47.20 43.05 47.20 215 3
06-04-2018 44.00 44.00 44.00 44.00 25 1
05-04-2018 47.00 47.55 43.35 46.50 306 4
03-04-2018 43.90 44.10 43.90 44.00 824 11
02-04-2018 40.65 43.95 40.65 43.95 286 10
27-03-2018 47.65 47.65 41.00 41.00 1000 10
26-03-2018 43.05 49.75 40.00 42.00 4655 50
23-03-2018 44.90 44.95 44.00 44.55 730 7
22-03-2018 47.35 47.35 46.45 46.45 220 3
21-03-2018 46.50 46.50 43.00 43.70 1574 10
20-03-2018 46.35 46.35 44.00 44.20 800 8
19-03-2018 42.00 43.00 41.00 43.00 1464 13
16-03-2018 44.00 46.95 44.00 44.40 491 6
15-03-2018 47.00 47.00 43.10 44.90 1039 7
14-03-2018 46.00 47.80 44.05 44.50 782 9

Back to Top