You are here » Home » Companies » Company Overview » Sky Industries Ltd

Sky Industries Ltd.

BSE: 526479 Sector: Industrials
NSE: N.A. ISIN Code: INE765B01018
BSE 15:40 | 19 Feb 51.85 -0.95
(-1.80%)
OPEN

52.80

HIGH

56.85

LOW

47.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.80
PREVIOUS CLOSE 52.80
VOLUME 1668
52-Week high 70.00
52-Week low 18.00
P/E 10.33
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 51.45
Sell Qty 12.00
OPEN 52.80
CLOSE 52.80
VOLUME 1668
52-Week high 70.00
52-Week low 18.00
P/E 10.33
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 51.45
Sell Qty 12.00

Sky Industries Ltd. (SKYINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 52.80 56.85 47.05 51.85 1668 27
16-02-2018 51.65 55.30 51.65 52.80 8159 42
15-02-2018 48.00 51.60 48.00 51.50 486 7
12-02-2018 51.50 51.50 50.00 50.30 2000 10
09-02-2018 45.10 49.80 45.10 49.25 2716 13
08-02-2018 45.95 49.00 45.10 45.10 3511 22
07-02-2018 47.00 48.45 46.95 47.00 905 10
06-02-2018 38.65 45.95 38.65 45.05 6790 44
05-02-2018 49.50 49.50 44.00 46.35 2075 24
02-02-2018 48.15 50.45 46.55 49.40 5157 61
01-02-2018 53.00 53.75 49.55 52.55 2160 8
31-01-2018 52.80 55.00 47.10 53.00 2167 31
30-01-2018 54.00 55.25 52.80 53.00 1637 9
29-01-2018 55.80 58.90 55.00 56.00 4720 45
25-01-2018 53.75 56.25 53.75 55.80 526 10
24-01-2018 55.50 57.30 55.25 55.30 881 11
23-01-2018 55.00 57.70 55.00 57.65 1802 22
22-01-2018 54.25 57.00 54.25 56.20 1877 26
19-01-2018 60.75 60.75 55.15 57.45 2576 17
18-01-2018 58.00 60.70 53.70 57.80 5623 60

Back to Top