You are here » Home » Companies » Company Overview » Skyline Millars Ltd

Skyline Millars Ltd.

BSE: 505650 Sector: Engineering
NSE: N.A. ISIN Code: INE178E01026
BSE 14:17 | 23 Feb 3.66 -0.17
(-4.44%)
OPEN

3.70

HIGH

3.72

LOW

3.66

NSE 05:30 | 01 Jan Skyline Millars Ltd
OPEN 3.70
PREVIOUS CLOSE 3.83
VOLUME 2311
52-Week high 5.19
52-Week low 2.22
P/E
Mkt Cap.(Rs cr) 15
Buy Price 3.66
Buy Qty 189.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.70
CLOSE 3.83
VOLUME 2311
52-Week high 5.19
52-Week low 2.22
P/E
Mkt Cap.(Rs cr) 15
Buy Price 3.66
Buy Qty 189.00
Sell Price 0.00
Sell Qty 0.00

Skyline Millars Ltd. (SKYLINEMILLARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 3.70 3.72 3.66 3.66 2311 7
22-02-2018 3.84 3.84 3.83 3.83 3198 7
21-02-2018 4.05 4.05 4.03 4.03 1102 5
20-02-2018 4.30 4.30 4.24 4.24 1216 2
19-02-2018 4.45 4.50 4.35 4.45 2700 10
16-02-2018 4.65 4.65 4.56 4.56 2000 6
15-02-2018 4.88 4.88 4.42 4.80 4225 6
12-02-2018 4.70 4.70 4.45 4.45 1600 7
09-02-2018 4.66 4.66 4.66 4.66 1500 2
06-02-2018 4.90 4.90 4.90 4.90 1500 4
05-02-2018 4.67 4.90 4.67 4.90 5000 5
01-02-2018 4.67 4.67 4.67 4.67 3101 5
31-01-2018 4.62 4.99 4.62 4.91 2900 4
25-01-2018 4.86 5.18 4.86 4.86 9020 10
23-01-2018 5.00 5.11 5.00 5.11 5650 11
22-01-2018 4.85 5.19 4.85 4.87 6402 13
19-01-2018 5.19 5.19 5.10 5.10 15655 13
18-01-2018 5.19 5.19 5.19 5.19 9550 9
17-01-2018 5.19 5.19 5.19 5.19 3100 5
16-01-2018 5.19 5.19 5.19 5.19 3497 5

Back to Top