You are here » Home » Companies » Company Overview » Skyline Millars Ltd

Skyline Millars Ltd.

BSE: 505650 Sector: Engineering
NSE: N.A. ISIN Code: INE178E01026
BSE 00:00 | 22 May 3.35 0
(0.00%)
OPEN

3.34

HIGH

3.50

LOW

3.34

NSE 05:30 | 01 Jan Skyline Millars Ltd
OPEN 3.34
PREVIOUS CLOSE 3.35
VOLUME 550
52-Week high 5.19
52-Week low 2.22
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.34
CLOSE 3.35
VOLUME 550
52-Week high 5.19
52-Week low 2.22
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Skyline Millars Ltd. (SKYLINEMILLARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 3.34 3.50 3.34 3.35 550 4
21-05-2018 3.51 3.51 3.51 3.51 2000 1
09-05-2018 3.41 3.69 3.40 3.69 4600 5
08-05-2018 3.52 3.52 3.52 3.52 1000 2
24-04-2018 3.70 3.75 3.70 3.70 2500 4
23-04-2018 3.70 3.70 3.70 3.70 1000 1
20-04-2018 3.70 3.70 3.70 3.70 1000 1
19-04-2018 3.76 3.76 3.76 3.76 500 1
18-04-2018 3.76 3.76 3.76 3.76 500 2
13-04-2018 3.75 3.75 3.75 3.75 2000 1
12-04-2018 3.58 3.58 3.50 3.58 6300 11
11-04-2018 3.41 3.41 3.41 3.41 1000 1
10-04-2018 3.25 3.25 3.25 3.25 1000 2
09-04-2018 3.10 3.10 3.10 3.10 7150 4
06-04-2018 2.96 2.96 2.96 2.96 4000 1
04-04-2018 2.94 2.94 2.94 2.94 100 1
27-03-2018 2.80 2.80 2.80 2.80 200 1
26-03-2018 2.87 2.88 2.86 2.88 12350 9
23-03-2018 3.01 3.01 3.01 3.01 730 3
22-03-2018 3.15 3.15 3.01 3.01 1600 4

Back to Top