You are here » Home » Companies » Company Overview » Skyline Ventures India Ltd

Skyline Ventures India Ltd.

BSE: 538919 Sector: Financials
NSE: N.A. ISIN Code: INE055Q01012
BSE 00:00 | 06 Apr Skyline Ventures India Ltd
NSE 05:30 | 01 Jan Skyline Ventures India Ltd
OPEN 20.50
PREVIOUS CLOSE 20.50
VOLUME 160
52-Week high 21.50
52-Week low 12.48
P/E 410.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.50
CLOSE 20.50
VOLUME 160
52-Week high 21.50
52-Week low 12.48
P/E 410.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Skyline Ventures India Ltd. (SKYLINEVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-04-2018 20.50 20.50 20.50 20.50 160 2
23-03-2018 20.45 20.45 20.45 20.45 1 1
06-03-2018 21.50 21.50 21.50 21.50 900 1
05-03-2018 21.10 21.10 21.10 21.10 10 2
28-02-2018 20.10 20.10 20.10 20.10 20 1
27-02-2018 20.10 20.10 19.20 19.20 1662 4
26-02-2018 20.00 20.00 19.20 19.20 3650 2
22-02-2018 19.20 19.20 19.20 19.20 10 1
21-02-2018 18.50 18.50 18.50 18.50 10 1
16-02-2018 17.70 17.70 17.70 17.70 100 1
12-02-2018 17.70 17.70 17.70 17.70 250 2
08-02-2018 17.70 17.70 17.70 17.70 250 1
02-02-2018 17.70 17.70 17.70 17.70 10 2
01-02-2018 17.80 17.80 17.80 17.80 150 1
31-01-2018 17.90 17.90 17.90 17.90 210 14
30-01-2018 18.80 18.80 18.80 18.80 5 1
24-01-2018 18.90 18.90 18.90 18.90 5 1
22-01-2018 18.00 18.00 18.00 18.00 10 1
18-01-2018 18.00 18.00 18.00 18.00 5 1
12-01-2018 17.30 17.30 17.30 17.30 1160 5

Back to Top