You are here » Home » Companies » Company Overview » Skyline Ventures India Ltd

Skyline Ventures India Ltd.

BSE: 538919 Sector: Financials
NSE: N.A. ISIN Code: INE055Q01012
BSE 11:28 | 22 Feb 19.20 0.70
(3.78%)
OPEN

19.20

HIGH

19.20

LOW

19.20

NSE 05:30 | 01 Jan Skyline Ventures India Ltd
OPEN 19.20
PREVIOUS CLOSE 18.50
VOLUME 10
52-Week high 20.60
52-Week low 12.48
P/E 384.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.20
CLOSE 18.50
VOLUME 10
52-Week high 20.60
52-Week low 12.48
P/E 384.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Skyline Ventures India Ltd. (SKYLINEVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 19.20 19.20 19.20 19.20 10 1
21-02-2018 18.50 18.50 18.50 18.50 10 1
16-02-2018 17.70 17.70 17.70 17.70 100 1
12-02-2018 17.70 17.70 17.70 17.70 250 2
08-02-2018 17.70 17.70 17.70 17.70 250 1
02-02-2018 17.70 17.70 17.70 17.70 10 2
01-02-2018 17.80 17.80 17.80 17.80 150 1
31-01-2018 17.90 17.90 17.90 17.90 210 14
30-01-2018 18.80 18.80 18.80 18.80 5 1
24-01-2018 18.90 18.90 18.90 18.90 5 1
22-01-2018 18.00 18.00 18.00 18.00 10 1
18-01-2018 18.00 18.00 18.00 18.00 5 1
12-01-2018 17.30 17.30 17.30 17.30 1160 5
11-01-2018 16.50 16.50 16.50 16.50 50 1
23-11-2017 15.73 15.73 15.73 15.73 500 1
21-11-2017 14.99 14.99 14.99 14.99 1999 1
15-11-2017 14.28 14.28 14.28 14.28 7000 3
09-11-2017 13.60 13.60 13.60 13.60 400 2
06-11-2017 13.60 13.60 13.60 13.60 2 1
01-11-2017 13.60 13.60 13.60 13.60 10 1

Back to Top