You are here » Home » Companies » Company Overview » Skypak Services Specialist Ltd

Skypak Services Specialist Ltd.

BSE: 523846 Sector: Services
NSE: N.A. ISIN Code: INE539D01013
BSE 14:58 | 06 Feb 2.76 0
(0.00%)
OPEN

2.76

HIGH

2.76

LOW

2.76

NSE 05:30 | 01 Jan Skypak Services Specialist Ltd
OPEN 2.76
PREVIOUS CLOSE 2.76
VOLUME 100
52-Week high 4.73
52-Week low 2.76
P/E 1.84
Mkt Cap.(Rs cr) 1
Buy Price 2.76
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.76
CLOSE 2.76
VOLUME 100
52-Week high 4.73
52-Week low 2.76
P/E 1.84
Mkt Cap.(Rs cr) 1
Buy Price 2.76
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Skypak Services Specialist Ltd. (SKYPAKSERVSP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2018 2.76 2.76 2.76 2.76 100 1
02-02-2018 2.76 2.76 2.76 2.76 300 1
07-11-2017 2.90 2.90 2.90 2.90 17 1
01-11-2017 3.00 3.00 3.00 3.00 50 1
22-09-2017 2.90 2.90 2.90 2.90 100 1
28-08-2017 3.05 3.05 3.05 3.05 8 4
30-06-2017 3.18 3.18 3.18 3.18 75 1
19-06-2017 3.20 3.20 3.20 3.20 100 1
06-06-2017 3.20 3.20 3.20 3.20 300 1
01-06-2017 3.19 3.19 3.19 3.19 40 2
31-05-2017 3.19 3.19 3.19 3.19 25 1
29-05-2017 3.35 3.35 3.35 3.35 100 2
24-05-2017 3.52 3.52 3.52 3.52 25 1
23-05-2017 3.70 3.70 3.70 3.70 180 4
22-05-2017 3.87 3.87 3.87 3.87 700 3
17-05-2017 4.07 4.07 4.07 4.07 50 1
15-05-2017 4.50 4.50 4.28 4.28 90 2
11-05-2017 4.50 4.50 4.50 4.50 100 2
10-05-2017 4.50 4.50 4.50 4.50 50 1
09-05-2017 4.73 4.73 4.73 4.73 100 2

Back to Top