You are here » Home » Companies » Company Overview » SM Energy Teknik & Electronics Ltd

SM Energy Teknik & Electronics Ltd.

BSE: 522042 Sector: Industrials
NSE: N.A. ISIN Code: INE540D01011
BSE 00:00 | 26 Feb SM Energy Teknik & Electronics Ltd
NSE 05:30 | 01 Jan SM Energy Teknik & Electronics Ltd
OPEN 4.90
PREVIOUS CLOSE 4.90
VOLUME 18
52-Week high 4.90
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.90
CLOSE 4.90
VOLUME 18
52-Week high 4.90
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SM Energy Teknik & Electronics Ltd. (SMENERGYTEKNIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 4.05 4.05 4.05 4.05 10000 10
16-02-2018 3.86 3.86 3.86 3.86 100 1
06-02-2018 4.06 4.06 4.06 4.06 100 1
02-02-2018 4.27 4.27 4.27 4.27 300 1
16-01-2018 4.49 4.49 4.49 4.49 500 1
15-01-2018 4.28 4.28 4.28 4.28 1000 2
05-01-2018 4.50 4.50 4.50 4.50 1 1
02-01-2018 4.35 4.35 4.35 4.35 1 1
01-01-2018 4.15 4.15 4.15 4.15 10 1
08-12-2017 3.99 3.99 3.99 3.99 1 1
28-11-2017 3.80 3.80 3.80 3.80 1 1
13-11-2017 4.00 4.00 4.00 4.00 1 1
24-10-2017 4.00 4.00 4.00 4.00 2 1
23-10-2017 4.21 4.21 4.21 4.21 1 1
13-10-2017 3.85 3.85 3.85 3.85 550 2
22-09-2017 3.67 3.67 3.67 3.67 1 1
23-08-2017 3.51 3.51 3.50 3.50 1800 4
14-08-2017 3.55 3.55 3.53 3.53 1000 2
11-07-2017 3.71 3.71 3.71 3.71 1000 2
10-07-2017 3.90 3.90 3.90 3.90 2000 2

Back to Top