You are here » Home » Companies » Company Overview » Smart Finsec Ltd

Smart Finsec Ltd.

BSE: 539494 Sector: Financials
NSE: N.A. ISIN Code: INE766D01012
BSE 00:00 | 09 Apr 54.00 0
(0.00%)
OPEN

53.00

HIGH

54.00

LOW

53.00

NSE 05:30 | 01 Jan Smart Finsec Ltd
OPEN 53.00
PREVIOUS CLOSE 54.00
VOLUME 200
52-Week high 54.00
52-Week low 35.15
P/E 14.21
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.00
CLOSE 54.00
VOLUME 200
52-Week high 54.00
52-Week low 35.15
P/E 14.21
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Smart Finsec Ltd. (SMARTFINSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2018 53.00 54.00 53.00 54.00 200 2
27-03-2018 51.80 51.80 51.80 51.80 46 1
19-03-2018 51.80 51.80 51.80 51.80 1 1
06-03-2018 51.90 51.90 51.90 51.90 2 2
01-02-2018 49.45 49.45 49.45 49.45 32 1
23-01-2018 49.40 49.40 49.40 49.40 3 1
18-01-2018 49.60 49.60 49.60 49.60 3 1
29-12-2017 50.00 50.00 49.00 49.00 200 2
08-12-2017 49.40 49.40 49.40 49.40 502 4
07-12-2017 49.40 49.40 49.40 49.40 5 1
23-10-2017 52.00 52.00 52.00 52.00 200 1
19-10-2017 49.55 49.55 49.55 49.55 6 1
06-10-2017 43.35 47.60 43.35 47.60 9 3
05-10-2017 45.60 45.60 45.60 45.60 7 1
04-10-2017 47.95 47.95 47.95 47.95 28 2
03-10-2017 43.55 45.70 43.55 45.70 54 5
29-09-2017 40.75 43.55 40.75 43.55 25 2
25-09-2017 41.15 41.95 41.15 41.95 50 2
15-09-2017 40.00 40.00 40.00 40.00 25 1
14-09-2017 39.40 39.40 39.00 39.00 50 2

Back to Top