You are here » Home » Companies » Company Overview » SMIFS Capital Markets Ltd

SMIFS Capital Markets Ltd.

BSE: 508905 Sector: Financials
NSE: N.A. ISIN Code: INE641A01013
BSE 14:50 | 19 Feb 54.00 -1.90
(-3.40%)
OPEN

59.90

HIGH

59.90

LOW

54.00

NSE 05:30 | 01 Jan SMIFS Capital Markets Ltd
OPEN 59.90
PREVIOUS CLOSE 55.90
VOLUME 704
52-Week high 66.00
52-Week low 38.00
P/E 16.22
Mkt Cap.(Rs cr) 30
Buy Price 54.00
Buy Qty 104.00
Sell Price 57.00
Sell Qty 10.00
OPEN 59.90
CLOSE 55.90
VOLUME 704
52-Week high 66.00
52-Week low 38.00
P/E 16.22
Mkt Cap.(Rs cr) 30
Buy Price 54.00
Buy Qty 104.00
Sell Price 57.00
Sell Qty 10.00

SMIFS Capital Markets Ltd. (SMIFSCAPMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 59.90 59.90 54.00 54.00 704 8
16-02-2018 61.00 61.00 55.90 55.90 24 12
15-02-2018 56.10 59.00 54.85 55.95 2438 34
09-02-2018 53.00 55.80 53.00 53.60 3360 18
08-02-2018 50.10 55.90 48.60 55.90 4475 31
07-02-2018 50.25 56.00 50.25 54.00 242 8
06-02-2018 53.70 56.25 53.70 54.00 10417 10
05-02-2018 54.00 56.55 54.00 56.50 382 11
02-02-2018 53.70 54.00 53.70 54.00 1316 6
01-02-2018 56.95 57.00 56.00 56.50 4011 15
31-01-2018 55.95 57.15 52.60 55.10 3989 12
30-01-2018 54.45 54.45 54.45 54.45 95 1
29-01-2018 57.35 57.50 55.00 55.00 708 8
25-01-2018 55.05 57.40 55.00 57.35 558 13
24-01-2018 57.45 59.30 54.80 57.05 43 6
23-01-2018 57.85 58.00 56.10 56.50 2807 17
22-01-2018 59.55 59.55 55.00 55.40 868 15
19-01-2018 61.00 61.00 56.90 56.90 4901 27
18-01-2018 65.65 65.65 59.85 59.85 3891 17
17-01-2018 62.00 63.00 61.05 63.00 631 9

Back to Top