You are here » Home » Companies » Company Overview » SMIFS Capital Markets Ltd

SMIFS Capital Markets Ltd.

BSE: 508905 Sector: Financials
NSE: N.A. ISIN Code: INE641A01013
BSE 00:00 | 26 Apr 53.05 -0.70
(-1.30%)
OPEN

58.00

HIGH

58.00

LOW

52.00

NSE 05:30 | 01 Jan SMIFS Capital Markets Ltd
OPEN 58.00
PREVIOUS CLOSE 53.75
VOLUME 398
52-Week high 66.00
52-Week low 41.00
P/E 15.93
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.00
CLOSE 53.75
VOLUME 398
52-Week high 66.00
52-Week low 41.00
P/E 15.93
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SMIFS Capital Markets Ltd. (SMIFSCAPMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 49.15 54.00 49.15 53.75 1440 8
20-04-2018 58.00 58.85 51.05 53.05 638 19
19-04-2018 55.00 56.00 53.05 55.70 701 12
18-04-2018 54.90 58.30 51.95 58.30 355 5
17-04-2018 59.00 59.30 59.00 59.15 4 2
16-04-2018 54.00 54.00 54.00 54.00 100 1
13-04-2018 55.75 58.75 51.05 54.00 10374 34
12-04-2018 54.00 54.00 54.00 54.00 21 5
11-04-2018 54.00 56.00 54.00 54.00 502 5
09-04-2018 53.10 55.00 53.10 55.00 101 4
06-04-2018 53.10 53.10 53.10 53.10 300 2
04-04-2018 59.50 59.50 59.50 59.50 1 1
03-04-2018 59.50 59.50 53.60 55.10 585 15
02-04-2018 51.40 59.55 51.40 59.55 1011 5
28-03-2018 56.80 56.80 56.80 56.80 30 1
27-03-2018 57.95 58.00 52.05 57.45 33 5
26-03-2018 52.00 55.95 50.00 55.45 1661 11
23-03-2018 51.00 52.00 49.00 52.00 4029 22
22-03-2018 50.00 52.00 50.00 52.00 2202 10
20-03-2018 51.10 52.00 51.00 51.00 1749 9

Back to Top