You are here » Home » Companies » Company Overview » Smilax Industries Ltd

Smilax Industries Ltd.

BSE: 519586 Sector: Others
NSE: N.A. ISIN Code: INE393M01016
BSE 00:00 | 04 Mar Smilax Industries Ltd
NSE 05:30 | 01 Jan Smilax Industries Ltd
OPEN 2.35
PREVIOUS CLOSE 2.35
VOLUME 31
52-Week high 2.35
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.35
CLOSE 2.35
VOLUME 31
52-Week high 2.35
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Smilax Industries Ltd. (SMILAXINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2017 0.68 0.71 0.68 0.71 931 2
21-11-2016 0.71 0.71 0.71 0.71 250 1
26-09-2016 0.71 0.71 0.71 0.71 121 1
19-09-2016 0.74 0.74 0.74 0.74 101 1
29-08-2016 0.77 0.77 0.77 0.77 21 2
18-07-2016 0.81 0.81 0.81 0.81 950 1
15-07-2016 0.92 0.92 0.85 0.85 13875 12
14-07-2016 0.89 0.89 0.89 0.89 100 1
13-07-2016 0.85 0.86 0.84 0.86 11000 17
12-07-2016 0.81 0.82 0.78 0.82 17724 8
11-07-2016 0.79 0.80 0.79 0.79 47500 13
08-07-2016 0.75 0.77 0.75 0.77 17200 6
07-07-2016 0.74 0.74 0.74 0.74 5000 2
05-07-2016 0.71 0.71 0.71 0.71 7620 1
30-06-2016 0.68 0.68 0.68 0.68 195 1
28-06-2016 0.59 0.65 0.59 0.65 11205 11
22-06-2016 0.62 0.62 0.62 0.62 4260 3
20-06-2016 0.65 0.65 0.65 0.65 300 1
09-06-2016 0.67 0.67 0.67 0.67 100 1
03-06-2016 0.70 0.70 0.70 0.70 1000 1

Back to Top