You are here » Home » Companies » Company Overview » Smiths & Founders (India) Ltd

Smiths & Founders (India) Ltd.

BSE: 513418 Sector: Engineering
NSE: N.A. ISIN Code: INE728B01032
BSE 00:00 | 07 May 0.62 0
(0.00%)
OPEN

0.60

HIGH

0.63

LOW

0.60

NSE 05:30 | 01 Jan Smiths & Founders (India) Ltd
OPEN 0.60
PREVIOUS CLOSE 0.62
VOLUME 4475
52-Week high 1.75
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.60
CLOSE 0.62
VOLUME 4475
52-Week high 1.75
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Smiths & Founders (India) Ltd. (SMITHSFOUNDER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2018 0.60 0.63 0.60 0.62 4475 8
23-04-2018 0.63 0.63 0.60 0.60 2158 4
16-04-2018 0.63 0.63 0.63 0.63 1 1
09-04-2018 0.66 0.66 0.60 0.60 7551 8
02-04-2018 0.60 0.63 0.60 0.63 4011 3
26-03-2018 0.60 0.60 0.60 0.60 5000 1
12-03-2018 0.58 0.60 0.58 0.60 164 4
05-03-2018 0.54 0.58 0.54 0.58 5933 6
26-02-2018 0.56 0.56 0.56 0.56 1 1
19-02-2018 0.54 0.54 0.54 0.54 9175 3
12-02-2018 0.52 0.52 0.52 0.52 7867 3
05-02-2018 0.50 0.50 0.50 0.50 101439 6
29-01-2018 0.48 0.48 0.48 0.48 365 4
22-01-2018 0.48 0.50 0.46 0.46 11922 13
15-01-2018 0.48 0.48 0.48 0.48 2421 6
08-01-2018 0.46 0.46 0.46 0.46 103571 7
01-01-2018 0.42 0.44 0.42 0.44 2610 6
29-12-2017 0.40 0.42 0.40 0.42 1521 5
28-12-2017 0.40 0.40 0.40 0.40 9690 5
27-12-2017 0.39 0.39 0.39 0.39 3037 6

Back to Top