You are here » Home » Companies » Company Overview » Smiths & Founders (India) Ltd

Smiths & Founders (India) Ltd.

BSE: 513418 Sector: Engineering
NSE: N.A. ISIN Code: INE728B01032
BSE 13:37 | 19 Feb 0.54 0.02
(3.85%)
OPEN

0.54

HIGH

0.54

LOW

0.54

NSE 05:30 | 01 Jan Smiths & Founders (India) Ltd
OPEN 0.54
PREVIOUS CLOSE 0.52
VOLUME 9175
52-Week high 3.75
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.54
Buy Qty 825.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.54
CLOSE 0.52
VOLUME 9175
52-Week high 3.75
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.54
Buy Qty 825.00
Sell Price 0.00
Sell Qty 0.00

Smiths & Founders (India) Ltd. (SMITHSFOUNDER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 0.54 0.54 0.54 0.54 9175 3
12-02-2018 0.52 0.52 0.52 0.52 7867 3
05-02-2018 0.50 0.50 0.50 0.50 101439 6
29-01-2018 0.48 0.48 0.48 0.48 365 4
22-01-2018 0.48 0.50 0.46 0.46 11922 13
15-01-2018 0.48 0.48 0.48 0.48 2421 6
08-01-2018 0.46 0.46 0.46 0.46 103571 7
01-01-2018 0.42 0.44 0.42 0.44 2610 6
29-12-2017 0.40 0.42 0.40 0.42 1521 5
28-12-2017 0.40 0.40 0.40 0.40 9690 5
27-12-2017 0.39 0.39 0.39 0.39 3037 6
26-12-2017 0.38 0.38 0.38 0.38 1 1
22-12-2017 0.36 0.37 0.36 0.37 22624 5
21-12-2017 0.36 0.36 0.36 0.36 1690 6
19-12-2017 0.36 0.36 0.36 0.36 19002 6
18-12-2017 0.36 0.36 0.36 0.36 300 1
15-12-2017 0.37 0.37 0.37 0.37 1192 3
14-12-2017 0.38 0.38 0.38 0.38 2512 4
12-12-2017 0.39 0.39 0.39 0.39 792 4
11-12-2017 0.41 0.41 0.41 0.41 954 1

Back to Top