You are here » Home » Companies » Company Overview » SML ISUZU Ltd

SML ISUZU Ltd.

BSE: 505192 Sector: Auto
NSE: SMLISUZU ISIN Code: INE294B01019
BSE 15:40 | 19 Feb 779.90 -12.50
(-1.58%)
OPEN

784.00

HIGH

800.95

LOW

774.95

NSE 15:54 | 19 Feb 780.65 -11.60
(-1.46%)
OPEN

815.00

HIGH

815.00

LOW

780.00

OPEN 784.00
PREVIOUS CLOSE 792.40
VOLUME 2978
52-Week high 1385.00
52-Week low 774.95
P/E 456.08
Mkt Cap.(Rs cr) 1,129
Buy Price 779.90
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 784.00
CLOSE 792.40
VOLUME 2978
52-Week high 1385.00
52-Week low 774.95
P/E 456.08
Mkt Cap.(Rs cr) 1,129
Buy Price 779.90
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

SML ISUZU Ltd. (SMLISUZU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 784.00 800.95 774.95 779.90 2978 209
16-02-2018 789.00 814.45 789.00 792.40 1230 90
15-02-2018 814.00 823.25 794.00 797.40 4713 247
12-02-2018 811.00 839.70 809.10 813.05 4445 272
09-02-2018 814.00 845.00 786.20 811.90 11948 926
08-02-2018 797.35 828.00 797.35 824.85 2589 202
07-02-2018 794.90 799.15 790.15 796.35 2245 160
06-02-2018 811.20 820.00 775.00 783.20 4327 353
05-02-2018 827.00 829.35 802.00 811.45 4612 383
02-02-2018 831.15 843.45 825.00 826.80 3182 331
01-02-2018 854.00 860.50 830.00 835.35 2702 256
31-01-2018 848.00 850.85 840.00 843.35 2007 159
30-01-2018 855.00 858.40 839.20 845.00 4591 283
29-01-2018 883.70 883.70 850.00 853.80 3167 293
25-01-2018 879.95 883.00 870.00 874.85 845 96
24-01-2018 886.35 886.35 872.00 874.55 1827 187
23-01-2018 884.40 904.00 879.85 892.15 4887 398
22-01-2018 868.70 883.75 861.00 879.50 2358 222
19-01-2018 866.00 880.00 865.05 868.50 2781 193
18-01-2018 894.00 895.10 861.10 866.60 3288 254

Back to Top