You are here » Home » Companies » Company Overview » SML ISUZU Ltd

SML ISUZU Ltd.

BSE: 505192 Sector: Auto
NSE: SMLISUZU ISIN Code: INE294B01019
BSE 00:00 | 19 Apr 769.40 -4.00
(-0.52%)
OPEN

774.45

HIGH

776.00

LOW

762.90

NSE 00:00 | 19 Apr 767.60 -3.95
(-0.51%)
OPEN

776.50

HIGH

777.55

LOW

765.05

OPEN 774.45
PREVIOUS CLOSE 773.40
VOLUME 1628
52-Week high 1385.00
52-Week low 728.10
P/E 449.94
Mkt Cap.(Rs cr) 1,113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 774.45
CLOSE 773.40
VOLUME 1628
52-Week high 1385.00
52-Week low 728.10
P/E 449.94
Mkt Cap.(Rs cr) 1,113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SML ISUZU Ltd. (SMLISUZU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 774.45 776.00 762.90 769.40 1628 87
18-04-2018 765.00 777.00 765.00 773.40 754 62
17-04-2018 766.55 775.00 760.00 765.45 1382 105
16-04-2018 775.45 775.50 765.00 766.20 848 73
13-04-2018 769.20 780.00 766.00 775.00 1773 159
12-04-2018 775.00 779.95 762.00 778.55 1363 100
11-04-2018 779.70 784.30 772.80 776.55 1629 94
10-04-2018 779.55 785.40 770.80 774.20 2130 143
09-04-2018 789.25 789.25 765.50 773.80 1618 96
06-04-2018 775.00 789.40 775.00 777.95 1763 113
05-04-2018 783.60 783.60 760.00 774.95 1365 95
04-04-2018 775.70 794.00 765.50 772.05 2500 204
03-04-2018 771.00 775.95 760.00 769.85 999 90
02-04-2018 773.80 790.00 771.30 778.10 1262 137
28-03-2018 746.80 785.00 743.50 766.65 3009 204
27-03-2018 745.00 751.15 731.25 742.05 1915 102
26-03-2018 745.60 760.00 730.00 738.60 30610 210
23-03-2018 741.00 763.55 728.10 747.95 4448 225
22-03-2018 752.60 765.00 748.00 750.15 2847 202
21-03-2018 758.40 773.35 754.60 758.75 2516 209

Back to Top