You are here » Home » Companies » Company Overview » Smruthi Organics Ltd

Smruthi Organics Ltd.

BSE: 540686 Sector: Health care
NSE: N.A. ISIN Code: INE172E01011
BSE 14:36 | 22 Feb 121.00 2.35
(1.98%)
OPEN

123.00

HIGH

123.00

LOW

120.50

NSE 05:30 | 01 Jan Smruthi Organics Ltd
OPEN 123.00
PREVIOUS CLOSE 118.65
VOLUME 280
52-Week high 123.00
52-Week low 68.40
P/E 13.43
Mkt Cap.(Rs cr) 46
Buy Price 121.00
Buy Qty 100.00
Sell Price 120.50
Sell Qty 92.00
OPEN 123.00
CLOSE 118.65
VOLUME 280
52-Week high 123.00
52-Week low 68.40
P/E 13.43
Mkt Cap.(Rs cr) 46
Buy Price 121.00
Buy Qty 100.00
Sell Price 120.50
Sell Qty 92.00

Smruthi Organics Ltd. (SMRUTHIORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 117.50 118.65 115.00 118.65 3941 16
20-02-2018 110.55 113.00 110.55 113.00 1041 15
19-02-2018 113.00 114.00 108.00 108.00 1667 16
16-02-2018 109.00 109.35 109.00 109.35 11865 20
15-02-2018 104.15 104.15 104.15 104.15 500 3
12-02-2018 94.50 94.50 94.50 94.50 1025 3
09-02-2018 91.35 91.35 86.00 90.00 987 11
08-02-2018 85.00 87.00 85.00 87.00 161 3
07-02-2018 91.00 91.00 85.50 85.50 6655 11
06-02-2018 87.30 87.30 87.00 87.00 195 3
05-02-2018 90.00 90.95 90.00 90.95 265 8
02-02-2018 99.95 100.80 91.25 94.00 680 15
01-02-2018 96.00 96.00 96.00 96.00 600 2
31-01-2018 92.00 92.00 92.00 92.00 3 3
30-01-2018 95.00 95.00 95.00 95.00 160 3
29-01-2018 99.90 99.95 97.00 99.95 200 6
25-01-2018 95.00 95.20 95.00 95.20 142 7
24-01-2018 99.80 99.80 99.80 99.80 65 5
23-01-2018 104.90 104.90 104.90 104.90 300 3
19-01-2018 100.10 108.90 100.10 108.90 40 3

Back to Top