You are here » Home » Companies » Company Overview » Smruthi Organics Ltd

Smruthi Organics Ltd.

BSE: 540686 Sector: Health care
NSE: N.A. ISIN Code: INE172E01011
BSE 00:00 | 18 Apr 105.05 0
(0.00%)
OPEN

105.05

HIGH

105.05

LOW

105.05

NSE 05:30 | 01 Jan Smruthi Organics Ltd
OPEN 105.05
PREVIOUS CLOSE 105.05
VOLUME 80
52-Week high 124.95
52-Week low 68.40
P/E 11.66
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.05
CLOSE 105.05
VOLUME 80
52-Week high 124.95
52-Week low 68.40
P/E 11.66
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Smruthi Organics Ltd. (SMRUTHIORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 105.05 105.05 105.05 105.05 80 3
17-04-2018 110.10 110.20 110.10 110.10 1326 10
16-04-2018 109.00 109.00 109.00 109.00 1 1
13-04-2018 110.00 110.00 105.10 105.10 542 7
12-04-2018 109.95 109.95 109.95 109.95 2 1
11-04-2018 101.30 113.30 101.30 113.30 51 4
10-04-2018 111.90 111.90 111.90 111.90 50 2
09-04-2018 124.95 124.95 105.50 110.00 100 6
06-04-2018 100.05 117.45 100.05 113.95 104 7
05-04-2018 102.45 107.00 102.45 107.00 101 2
04-04-2018 110.70 110.70 101.05 102.10 840 12
03-04-2018 105.45 105.45 105.45 105.45 10 1
02-04-2018 103.45 103.45 103.45 103.45 50 2
28-03-2018 95.30 99.00 95.30 99.00 2700 12
27-03-2018 100.00 104.85 98.00 98.00 2702 11
26-03-2018 92.20 99.90 92.20 99.90 1497 21
23-03-2018 93.05 97.00 93.05 97.00 150 6
22-03-2018 97.00 97.05 97.00 97.05 2200 5
21-03-2018 100.25 100.25 100.25 100.25 80 1
20-03-2018 101.50 103.00 101.50 102.00 2260 5

Back to Top