You are here » Home » Companies » Company Overview » SMS Lifesciences India Ltd

SMS Lifesciences India Ltd.

BSE: 540679 Sector: Health care
NSE: SMSLIFE ISIN Code: INE320X01016
BSE 00:00 | 20 Apr 414.10 4.10
(1.00%)
OPEN

411.05

HIGH

422.80

LOW

407.10

NSE 00:00 | 20 Apr 414.55 -0.45
(-0.11%)
OPEN

418.95

HIGH

426.90

LOW

411.50

OPEN 411.05
PREVIOUS CLOSE 410.00
VOLUME 627
52-Week high 549.65
52-Week low 134.85
P/E 9.90
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 411.05
CLOSE 410.00
VOLUME 627
52-Week high 549.65
52-Week low 134.85
P/E 9.90
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SMS Lifesciences India Ltd. (SMSLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 411.05 422.80 407.10 414.10 627 14
19-04-2018 405.00 410.00 405.00 410.00 15 2
18-04-2018 411.00 429.00 410.00 429.00 143 6
16-04-2018 406.10 424.85 406.10 412.50 11 3
13-04-2018 405.00 425.00 405.00 425.00 14 3
11-04-2018 416.00 427.55 401.00 407.25 194 12
10-04-2018 447.00 449.00 415.00 417.85 96 8
09-04-2018 420.00 430.00 417.05 417.05 125 12
06-04-2018 428.00 428.00 424.00 424.00 112 7
05-04-2018 390.05 395.00 390.05 395.00 110 5
03-04-2018 394.50 404.50 382.50 385.15 328 8
02-04-2018 380.00 380.00 380.00 380.00 4 1
28-03-2018 378.00 378.00 377.00 377.90 26 3
26-03-2018 378.00 380.65 375.55 377.00 170 10
23-03-2018 380.00 380.00 380.00 380.00 10 5
22-03-2018 390.55 404.45 390.55 390.55 7 3
21-03-2018 380.50 390.00 380.10 386.20 268 9
20-03-2018 377.50 385.00 377.05 385.00 147 5
19-03-2018 384.50 400.00 384.50 385.40 184 9
16-03-2018 386.50 387.00 386.00 387.00 13610 6

Back to Top