You are here » Home » Companies » Company Overview » SMS Lifesciences India Ltd

SMS Lifesciences India Ltd.

BSE: 540679 Sector: Health care
NSE: SMSLIFE ISIN Code: INE320X01016
BSE 15:14 | 22 Feb 415.00 1.00
(0.24%)
OPEN

415.00

HIGH

415.00

LOW

415.00

NSE 15:31 | 22 Feb 411.45 0.05
(0.01%)
OPEN

400.20

HIGH

412.80

LOW

400.20

OPEN 415.00
PREVIOUS CLOSE 414.00
VOLUME 1
52-Week high 549.65
52-Week low 134.85
P/E 9.92
Mkt Cap.(Rs cr) 125
Buy Price 402.60
Buy Qty 25.00
Sell Price 415.00
Sell Qty 6.00
OPEN 415.00
CLOSE 414.00
VOLUME 1
52-Week high 549.65
52-Week low 134.85
P/E 9.92
Mkt Cap.(Rs cr) 125
Buy Price 402.60
Buy Qty 25.00
Sell Price 415.00
Sell Qty 6.00

SMS Lifesciences India Ltd. (SMSLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 415.00 415.00 415.00 415.00 1 1
21-02-2018 407.00 426.95 405.00 414.00 278 11
19-02-2018 395.50 424.95 395.50 400.05 126 7
16-02-2018 405.00 410.00 396.75 403.30 132 17
15-02-2018 410.00 424.00 410.00 416.55 14 3
12-02-2018 424.95 425.00 411.00 419.10 328 13
08-02-2018 415.05 415.05 410.05 410.55 3 3
07-02-2018 414.00 430.00 413.05 419.85 397 10
06-02-2018 430.05 430.05 412.00 412.00 150 6
05-02-2018 429.00 435.00 429.00 434.95 207 5
02-02-2018 410.05 415.00 397.00 399.90 219 16
01-02-2018 410.60 410.60 410.60 410.60 4 1
31-01-2018 410.00 423.80 410.00 423.80 66 3
30-01-2018 410.50 424.00 400.00 411.00 51 14
25-01-2018 423.00 423.00 412.00 418.90 113 5
24-01-2018 416.00 416.00 410.00 410.00 63 5
23-01-2018 412.50 422.00 412.50 414.00 292 16
22-01-2018 413.00 420.00 413.00 415.05 325 14
19-01-2018 410.50 421.00 405.00 408.30 172 12
18-01-2018 420.00 424.00 406.55 412.65 184 21

Back to Top