You are here » Home » Companies » Company Overview » SMS Techsoft (India) Ltd

SMS Techsoft (India) Ltd.

BSE: 531838 Sector: IT
NSE: N.A. ISIN Code: INE648B01024
BSE 00:00 | 04 Mar SMS Techsoft (India) Ltd
NSE 05:30 | 01 Jan SMS Techsoft (India) Ltd
OPEN 0.07
PREVIOUS CLOSE 0.07
VOLUME 111108
52-Week high 0.08
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.07
Buy Qty 1877708.00
Sell Price 0.08
Sell Qty 1814235.00
OPEN 0.07
CLOSE 0.07
VOLUME 111108
52-Week high 0.08
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.07
Buy Qty 1877708.00
Sell Price 0.08
Sell Qty 1814235.00

SMS Techsoft (India) Ltd. (SMSTECHSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-08-2015 0.06 0.06 0.05 0.05 138000 11
17-08-2015 0.05 0.06 0.05 0.06 1053000 27
10-08-2015 0.05 0.05 0.05 0.05 175850 4
03-08-2015 0.05 0.05 0.05 0.05 21000 3
27-07-2015 0.05 0.05 0.05 0.05 225093 14
20-07-2015 0.05 0.06 0.05 0.06 364907 14
13-07-2015 0.05 0.05 0.05 0.05 63000 5
06-07-2015 0.06 0.06 0.06 0.06 259451 10
29-06-2015 0.05 0.06 0.05 0.05 476335 39
22-06-2015 0.06 0.06 0.06 0.06 10000 2
01-06-2015 0.07 0.07 0.07 0.07 150 1
14-05-2015 0.06 0.07 0.06 0.07 342800 29
13-05-2015 0.06 0.07 0.06 0.07 678426 24
12-05-2015 0.07 0.07 0.06 0.06 447000 17
11-05-2015 0.06 0.07 0.06 0.07 401825 7
07-05-2015 0.06 0.07 0.06 0.07 1866 4
06-05-2015 0.06 0.07 0.06 0.07 21575 12
05-05-2015 0.06 0.07 0.06 0.06 58760 16
04-05-2015 0.06 0.07 0.06 0.06 91002 13
30-04-2015 0.06 0.06 0.06 0.06 7466 6

Back to Top