You are here » Home » Companies » Company Overview » SMVD Poly Pack Ltd

SMVD Poly Pack Ltd.

BSE: 535038 Sector: Industrials
NSE: SMVD ISIN Code: INE702Y01013
BSE 05:30 | 01 Jan SMVD Poly Pack Ltd
NSE 00:00 | 20 Apr 28.05 -0.05
(-0.18%)
OPEN

28.05

HIGH

28.05

LOW

28.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

SMVD Poly Pack Ltd. (SMVD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 28.05 28.05 28.05 28.05 4000 2
19-04-2018 29.90 29.90 28.10 28.10 4000 2
16-04-2018 29.00 29.50 28.10 28.10 8000 4
13-04-2018 28.30 28.30 28.00 28.00 16000 6
12-04-2018 28.15 28.15 28.00 28.00 6000 3
11-04-2018 29.00 29.00 29.00 29.00 4000 2
10-04-2018 29.15 29.15 29.15 29.15 2000 1
09-04-2018 29.10 29.10 29.10 29.10 22000 9
06-04-2018 30.70 30.70 28.55 29.50 20000 10
05-04-2018 29.10 29.10 28.20 28.20 4000 2
04-04-2018 28.20 28.20 28.20 28.20 2000 1
03-04-2018 28.00 28.00 28.00 28.00 4000 2
28-03-2018 29.05 29.05 27.05 27.05 8000 4
27-03-2018 29.15 29.15 29.15 29.15 2000 1
26-03-2018 29.00 30.65 29.00 30.30 18000 9
23-03-2018 29.00 30.10 29.00 29.85 22000 11
22-03-2018 31.00 31.00 30.00 30.00 20000 6
21-03-2018 32.00 32.50 30.50 30.50 40000 11
20-03-2018 32.40 32.40 30.00 30.00 18000 9
19-03-2018 33.10 33.10 31.75 31.75 6000 3

Back to Top