You are here » Home » Companies » Company Overview » SNL Bearings Ltd

SNL Bearings Ltd.

BSE: 505827 Sector: Engineering
NSE: N.A. ISIN Code: INE568F01017
BSE 14:37 | 21 Feb 370.10 -2.60
(-0.70%)
OPEN

365.00

HIGH

379.95

LOW

365.00

NSE 05:30 | 01 Jan SNL Bearings Ltd
OPEN 365.00
PREVIOUS CLOSE 372.70
VOLUME 1014
52-Week high 460.00
52-Week low 211.60
P/E 17.09
Mkt Cap.(Rs cr) 134
Buy Price 370.10
Buy Qty 21.00
Sell Price 377.95
Sell Qty 18.00
OPEN 365.00
CLOSE 372.70
VOLUME 1014
52-Week high 460.00
52-Week low 211.60
P/E 17.09
Mkt Cap.(Rs cr) 134
Buy Price 370.10
Buy Qty 21.00
Sell Price 377.95
Sell Qty 18.00

SNL Bearings Ltd. (SNLBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 385.00 385.00 372.00 372.70 1399 69
19-02-2018 389.00 397.95 372.50 377.55 1930 59
16-02-2018 385.00 389.90 384.05 387.85 241 14
15-02-2018 400.00 404.90 394.15 398.25 665 13
12-02-2018 391.00 403.00 391.00 393.45 792 32
09-02-2018 382.00 410.00 382.00 395.40 1213 43
08-02-2018 398.00 417.85 398.00 407.85 1752 58
07-02-2018 351.00 400.00 351.00 398.95 2118 61
06-02-2018 350.00 389.90 326.60 354.85 1084 53
05-02-2018 375.00 397.95 351.10 362.65 6518 100
02-02-2018 380.00 394.00 372.10 377.10 1744 58
01-02-2018 404.00 404.00 386.25 388.80 868 38
31-01-2018 391.00 391.00 381.35 385.75 1949 44
30-01-2018 396.15 399.85 392.00 396.80 1198 25
29-01-2018 418.95 418.95 399.00 399.40 3276 57
25-01-2018 403.00 412.00 402.15 402.15 2236 35
24-01-2018 423.95 423.95 401.05 402.30 1302 52
23-01-2018 389.20 422.00 389.20 406.45 5000 74
22-01-2018 409.95 415.45 400.00 414.95 2787 48
19-01-2018 401.10 409.90 401.00 401.35 862 28

Back to Top