You are here » Home » Companies » Company Overview » SNL Bearings Ltd

SNL Bearings Ltd.

BSE: 505827 Sector: Engineering
NSE: N.A. ISIN Code: INE568F01017
BSE 00:00 | 20 Apr 439.55 7.10
(1.64%)
OPEN

439.45

HIGH

439.55

LOW

439.45

NSE 05:30 | 01 Jan SNL Bearings Ltd
OPEN 439.45
PREVIOUS CLOSE 432.45
VOLUME 200
52-Week high 473.40
52-Week low 220.00
P/E 20.29
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 439.45
CLOSE 432.45
VOLUME 200
52-Week high 473.40
52-Week low 220.00
P/E 20.29
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SNL Bearings Ltd. (SNLBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 439.45 439.55 439.45 439.55 200 2
19-04-2018 432.05 438.00 423.00 432.45 350 16
18-04-2018 435.00 441.90 418.60 431.70 703 33
17-04-2018 442.00 444.00 440.00 440.35 156 12
16-04-2018 446.95 450.00 432.00 442.85 2609 82
13-04-2018 433.50 436.00 420.20 431.65 633 21
12-04-2018 439.00 440.00 425.00 425.05 330 23
11-04-2018 442.95 450.00 417.00 436.10 1872 74
10-04-2018 445.00 447.90 428.15 432.25 755 27
09-04-2018 429.80 455.00 423.00 439.90 2280 96
06-04-2018 423.40 423.50 405.00 415.35 349 20
05-04-2018 427.05 428.00 401.15 411.10 595 33
04-04-2018 436.95 439.90 426.00 426.00 963 28
03-04-2018 430.00 440.00 416.10 432.65 1694 70
02-04-2018 429.90 435.10 419.00 435.00 1803 70
28-03-2018 383.20 473.40 372.10 415.00 7172 225
27-03-2018 378.70 394.50 378.70 394.50 211 7
26-03-2018 378.00 378.70 363.50 372.15 550 33
23-03-2018 375.00 390.00 370.05 372.25 2437 59
22-03-2018 384.05 400.00 379.10 379.10 713 17

Back to Top