You are here » Home » Companies » Company Overview » Snowman Logistics Ltd

Snowman Logistics Ltd.

BSE: 538635 Sector: Others
NSE: SNOWMAN ISIN Code: INE734N01019
BSE 15:40 | 23 Feb 52.05 0.70
(1.36%)
OPEN

51.15

HIGH

53.00

LOW

51.15

NSE 15:51 | 23 Feb 52.20 1.10
(2.15%)
OPEN

51.45

HIGH

53.00

LOW

51.20

OPEN 51.15
PREVIOUS CLOSE 51.35
VOLUME 130450
52-Week high 71.00
52-Week low 46.00
P/E 1041.00
Mkt Cap.(Rs cr) 870
Buy Price 52.05
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.15
CLOSE 51.35
VOLUME 130450
52-Week high 71.00
52-Week low 46.00
P/E 1041.00
Mkt Cap.(Rs cr) 870
Buy Price 52.05
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00

Snowman Logistics Ltd. (SNOWMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 51.15 53.00 51.15 52.05 130450 513
22-02-2018 51.00 52.40 51.00 51.35 188093 691
21-02-2018 52.20 52.40 51.00 51.25 141726 580
20-02-2018 51.70 52.80 51.60 52.00 78068 329
19-02-2018 53.70 53.70 51.40 51.85 140227 591
16-02-2018 55.00 55.50 53.00 53.35 120105 473
15-02-2018 55.00 57.50 54.85 55.15 187359 956
12-02-2018 53.00 54.50 52.85 53.75 140368 495
09-02-2018 51.90 52.80 50.65 52.45 108932 427
08-02-2018 51.00 53.15 51.00 52.35 210257 861
07-02-2018 50.65 52.15 50.65 51.70 133119 646
06-02-2018 48.90 50.20 46.25 49.55 253019 1031
05-02-2018 51.90 52.00 49.75 51.10 526689 882
02-02-2018 55.00 55.55 51.70 52.15 284862 1106
01-02-2018 56.20 57.95 55.00 55.85 326408 1415
31-01-2018 55.05 57.25 55.00 56.20 273822 1188
30-01-2018 55.55 56.35 54.65 55.20 366630 1177
29-01-2018 57.45 58.75 55.55 56.00 266402 1055
25-01-2018 58.10 58.85 57.10 57.45 293467 1080
24-01-2018 59.00 59.80 57.90 58.30 244419 994

Back to Top