You are here » Home » Companies » Company Overview » Snowman Logistics Ltd

Snowman Logistics Ltd.

BSE: 538635 Sector: Others
NSE: SNOWMAN ISIN Code: INE734N01019
BSE 00:00 | 25 May 48.65 2.90
(6.34%)
OPEN

46.00

HIGH

50.80

LOW

45.85

NSE 00:00 | 25 May 48.60 2.75
(6.00%)
OPEN

45.85

HIGH

50.90

LOW

45.85

OPEN 46.00
PREVIOUS CLOSE 45.75
VOLUME 305724
52-Week high 71.00
52-Week low 43.90
P/E
Mkt Cap.(Rs cr) 813
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.00
CLOSE 45.75
VOLUME 305724
52-Week high 71.00
52-Week low 43.90
P/E
Mkt Cap.(Rs cr) 813
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Snowman Logistics Ltd. (SNOWMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 46.00 50.80 45.85 48.65 305724 1620
24-05-2018 46.10 47.00 44.85 45.75 107511 678
23-05-2018 47.10 48.00 46.10 46.50 55074 312
22-05-2018 46.85 49.85 46.30 47.20 120863 702
21-05-2018 47.30 48.10 46.75 47.20 90719 342
18-05-2018 48.85 49.25 47.10 47.20 94081 408
17-05-2018 48.90 49.50 48.70 48.95 91979 365
16-05-2018 49.50 50.30 47.95 48.65 182956 1155
15-05-2018 52.25 52.25 49.50 50.15 107269 947
14-05-2018 54.55 54.85 52.40 52.80 436751 2124
11-05-2018 50.10 51.40 49.75 50.35 99469 538
10-05-2018 51.10 52.10 50.15 50.40 97713 517
09-05-2018 51.00 52.30 51.00 51.65 117995 548
08-05-2018 51.15 52.35 50.75 51.35 103555 449
07-05-2018 50.60 51.20 50.10 50.80 58219 390
04-05-2018 50.35 51.65 49.50 50.35 119813 682
03-05-2018 52.00 52.00 50.20 50.45 198766 785
02-05-2018 51.50 53.25 50.95 51.95 224426 1410
30-04-2018 49.50 52.35 48.65 51.40 356911 2262
27-04-2018 50.60 51.00 49.30 49.50 84784 573

Back to Top