You are here » Home » Companies » Company Overview » Sobha Ltd

Sobha Ltd.

BSE: 532784 Sector: Infrastructure
NSE: SOBHA ISIN Code: INE671H01015
BSE 00:00 | 19 Apr 554.15 4.85
(0.88%)
OPEN

558.10

HIGH

559.70

LOW

549.00

NSE 00:00 | 19 Apr 553.85 3.40
(0.62%)
OPEN

551.00

HIGH

558.00

LOW

549.20

OPEN 558.10
PREVIOUS CLOSE 549.30
VOLUME 9769
52-Week high 687.00
52-Week low 344.50
P/E 30.26
Mkt Cap.(Rs cr) 5,256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 558.10
CLOSE 549.30
VOLUME 9769
52-Week high 687.00
52-Week low 344.50
P/E 30.26
Mkt Cap.(Rs cr) 5,256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sobha Ltd. (SOBHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 558.10 559.70 549.00 554.15 9769 463
18-04-2018 552.15 553.85 547.00 549.30 5011 224
17-04-2018 563.45 567.15 546.05 550.60 35150 1667
16-04-2018 540.05 554.00 540.05 550.25 12152 398
13-04-2018 550.00 554.70 544.05 550.50 10264 379
12-04-2018 545.90 551.00 541.00 546.65 6782 236
11-04-2018 543.95 555.60 536.00 546.20 26814 1811
10-04-2018 556.50 556.50 540.30 545.40 11587 492
09-04-2018 544.00 555.10 543.85 550.40 21724 1267
06-04-2018 535.00 564.00 535.00 547.55 294383 8732
05-04-2018 508.00 513.05 504.00 508.10 9813 445
04-04-2018 508.00 535.80 492.75 499.95 49265 2865
03-04-2018 507.00 511.50 504.60 508.70 2710 154
02-04-2018 510.50 515.00 501.00 513.05 11364 645
28-03-2018 502.00 511.80 495.00 508.05 21225 1245
27-03-2018 468.15 518.70 468.15 513.20 59429 3217
26-03-2018 465.15 476.80 458.10 473.20 12430 811
23-03-2018 475.00 475.00 464.20 468.55 11018 589
22-03-2018 485.00 489.20 475.10 483.45 482923 1274
21-03-2018 497.10 500.55 479.50 480.50 7842 537

Back to Top