You are here » Home » Companies » Company Overview » Sobha Ltd

Sobha Ltd.

BSE: 532784 Sector: Infrastructure
NSE: SOBHA ISIN Code: INE671H01015
BSE 15:40 | 19 Feb 554.10 -2.20
(-0.40%)
OPEN

563.90

HIGH

566.90

LOW

541.85

NSE 15:59 | 19 Feb 556.05 -1.80
(-0.32%)
OPEN

561.05

HIGH

567.90

LOW

541.20

OPEN 563.90
PREVIOUS CLOSE 556.30
VOLUME 24068
52-Week high 687.00
52-Week low 281.25
P/E 30.26
Mkt Cap.(Rs cr) 5,256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 563.90
CLOSE 556.30
VOLUME 24068
52-Week high 687.00
52-Week low 281.25
P/E 30.26
Mkt Cap.(Rs cr) 5,256
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sobha Ltd. (SOBHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 563.90 566.90 541.85 554.10 24068 1053
16-02-2018 558.35 561.80 553.35 556.30 12393 543
15-02-2018 564.00 566.20 551.00 554.70 13698 607
12-02-2018 566.00 575.15 556.60 560.70 34976 1255
09-02-2018 552.00 579.20 550.00 565.15 70509 3465
08-02-2018 576.90 578.90 554.00 559.20 24048 1804
07-02-2018 552.95 566.65 550.00 552.85 16884 1382
06-02-2018 529.00 553.35 483.10 544.20 12401 804
05-02-2018 548.00 548.00 521.15 535.80 17724 754
02-02-2018 563.70 563.70 527.65 547.45 25402 1127
01-02-2018 569.00 590.00 549.15 563.60 29739 1994
31-01-2018 562.45 575.00 559.30 569.85 29355 1825
30-01-2018 561.30 578.90 553.50 562.35 54281 3496
29-01-2018 552.00 564.85 550.00 557.85 37557 1867
25-01-2018 567.10 595.00 552.00 555.20 85099 3381
24-01-2018 586.95 593.15 564.95 569.60 37575 1046
23-01-2018 600.15 608.85 582.30 593.15 67770 2128
22-01-2018 537.10 607.60 531.00 599.25 205842 5598
19-01-2018 542.10 554.70 530.60 535.90 33215 1012
18-01-2018 567.05 578.80 540.00 547.05 37110 1327

Back to Top