You are here » Home » Companies » Company Overview » Sofcom Systems Ltd

Sofcom Systems Ltd.

BSE: 538923 Sector: IT
NSE: N.A. ISIN Code: INE499Q01012
BSE 13:34 | 01 Jun Sofcom Systems Ltd
NSE 05:30 | 01 Jan Sofcom Systems Ltd
OPEN 17.00
PREVIOUS CLOSE 17.15
VOLUME 4708
52-Week high 18.00
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 17.15
VOLUME 4708
52-Week high 18.00
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sofcom Systems Ltd. (SOFCOMSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2017 17.00 17.00 17.00 17.00 4708 1
13-04-2017 17.15 17.15 17.15 17.15 4 1
28-03-2017 18.00 18.00 18.00 18.00 169 1
16-01-2017 17.20 17.20 17.20 17.20 11 1
09-01-2017 18.10 18.10 18.10 18.10 860 3
27-12-2016 18.90 18.90 18.90 18.90 3848 38
16-12-2016 19.00 19.00 19.00 19.00 13 1
05-12-2016 18.50 18.50 18.50 18.50 4 1
02-12-2016 19.45 19.45 19.45 19.45 1 1
30-11-2016 20.45 20.45 20.45 20.45 1 1
29-11-2016 21.50 21.50 21.50 21.50 5 1
24-11-2016 22.60 22.60 22.60 22.60 5 1
22-11-2016 23.75 23.75 23.75 23.75 8 2
18-11-2016 25.00 25.00 25.00 25.00 1 1
17-11-2016 26.20 26.20 26.20 26.20 10 2
08-11-2016 27.55 27.55 27.55 27.55 11 1
23-09-2016 29.00 29.00 29.00 29.00 11 1
17-08-2016 30.50 30.50 30.50 30.50 22 2
21-06-2016 32.10 32.10 32.10 32.10 21 1
08-03-2016 33.75 33.75 33.75 33.75 11 1

Back to Top