You are here » Home » Companies » Company Overview » Softsol India Ltd

Softsol India Ltd.

BSE: 532344 Sector: IT
NSE: N.A. ISIN Code: INE002B01016
BSE 12:53 | 22 Feb 36.70 -1.85
(-4.80%)
OPEN

36.70

HIGH

36.70

LOW

36.70

NSE 05:30 | 01 Jan Softsol India Ltd
OPEN 36.70
PREVIOUS CLOSE 38.55
VOLUME 50
52-Week high 53.50
52-Week low 29.10
P/E 13.54
Mkt Cap.(Rs cr) 62
Buy Price 36.70
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.70
CLOSE 38.55
VOLUME 50
52-Week high 53.50
52-Week low 29.10
P/E 13.54
Mkt Cap.(Rs cr) 62
Buy Price 36.70
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Softsol India Ltd. (SOFTSOLINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 36.70 36.70 36.70 36.70 50 1
21-02-2018 38.55 38.60 38.55 38.55 652 5
20-02-2018 42.00 42.00 40.55 40.55 500 4
19-02-2018 42.65 42.65 42.65 42.65 26 1
12-02-2018 40.65 40.65 40.65 40.65 100 1
09-02-2018 38.75 38.75 38.75 38.75 5 1
07-02-2018 41.85 41.85 37.95 38.75 350 6
06-02-2018 39.90 39.90 39.90 39.90 1000 3
05-02-2018 43.85 43.85 42.00 42.00 550 3
02-02-2018 41.80 41.80 41.80 41.80 500 2
31-01-2018 39.85 39.85 39.85 39.85 100 1
30-01-2018 46.30 46.30 41.90 41.90 500 5
29-01-2018 44.10 44.10 44.10 44.10 10 1
24-01-2018 42.00 46.20 42.00 42.00 482 6
23-01-2018 44.00 44.00 44.00 44.00 200 1
22-01-2018 44.00 44.00 44.00 44.00 701 7
18-01-2018 44.00 44.00 44.00 44.00 100 1
17-01-2018 41.30 45.60 41.30 45.60 450 5
16-01-2018 43.45 43.45 43.45 43.45 100 1
15-01-2018 45.65 45.65 45.65 45.65 125 1

Back to Top