You are here » Home » Companies » Company Overview » Softsol India Ltd

Softsol India Ltd.

BSE: 532344 Sector: IT
NSE: N.A. ISIN Code: INE002B01016
BSE 16:01 | 20 Apr 34.05 -0.05
(-0.15%)
OPEN

34.05

HIGH

34.05

LOW

34.05

NSE 05:30 | 01 Jan Softsol India Ltd
OPEN 34.05
PREVIOUS CLOSE 34.10
VOLUME 25
52-Week high 53.50
52-Week low 29.10
P/E 12.56
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.05
CLOSE 34.10
VOLUME 25
52-Week high 53.50
52-Week low 29.10
P/E 12.56
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Softsol India Ltd. (SOFTSOLINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 34.10 34.10 34.10 34.10 150 3
18-04-2018 32.50 32.50 32.50 32.50 25 1
17-04-2018 33.70 33.70 33.70 33.70 200 1
12-04-2018 32.10 32.10 32.10 32.10 200 1
27-03-2018 34.00 34.00 33.55 33.55 100 2
16-03-2018 32.50 35.25 32.50 35.25 626 4
12-03-2018 33.60 33.60 33.60 33.60 2600 11
09-03-2018 31.70 32.00 31.70 32.00 415 5
08-03-2018 33.35 33.35 33.35 33.35 35 2
07-03-2018 35.00 35.00 35.00 35.00 45 1
01-03-2018 34.90 34.90 34.90 34.90 100 1
22-02-2018 36.70 36.70 36.70 36.70 50 1
21-02-2018 38.55 38.60 38.55 38.55 652 5
20-02-2018 42.00 42.00 40.55 40.55 500 4
19-02-2018 42.65 42.65 42.65 42.65 26 1
12-02-2018 40.65 40.65 40.65 40.65 100 1
09-02-2018 38.75 38.75 38.75 38.75 5 1
07-02-2018 41.85 41.85 37.95 38.75 350 6
06-02-2018 39.90 39.90 39.90 39.90 1000 3
05-02-2018 43.85 43.85 42.00 42.00 550 3

Back to Top