You are here » Home » Companies » Company Overview » Solex Energy Ltd

Solex Energy Ltd.

BSE: 532566 Sector: Infrastructure
NSE: SOLEX ISIN Code: INE880Y01017
BSE 05:30 | 01 Jan Solex Energy Ltd
NSE 11:46 | 26 Apr 46.25 0.25
(0.54%)
OPEN

46.25

HIGH

46.25

LOW

46.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Solex Energy Ltd. (SOLEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 46.00 46.00 46.00 46.00 4000 2
18-04-2018 48.00 48.50 48.00 48.30 6000 3
10-04-2018 48.00 48.00 48.00 48.00 6000 3
09-04-2018 48.50 48.50 48.10 48.15 8000 4
06-04-2018 47.75 47.75 47.75 47.75 2000 1
05-04-2018 48.00 48.00 48.00 48.00 2000 1
03-04-2018 48.60 48.60 48.00 48.30 4000 2
02-04-2018 47.45 48.40 47.45 48.40 8000 4
28-03-2018 47.00 47.00 47.00 47.00 2000 1
27-03-2018 45.00 47.00 45.00 46.85 6000 3
26-03-2018 46.00 46.00 46.00 46.00 2000 1
23-03-2018 45.00 45.50 45.00 45.50 8000 3
22-03-2018 45.00 45.00 45.00 45.00 2000 1
20-03-2018 48.00 48.00 47.50 47.50 4000 2
19-03-2018 48.00 48.00 47.50 47.75 10000 5
16-03-2018 48.00 48.00 47.75 47.75 6000 3
12-03-2018 51.60 51.60 48.00 49.40 10000 5
09-03-2018 48.00 48.00 48.00 48.00 4000 2
08-03-2018 48.00 48.00 47.75 47.75 6000 3
07-03-2018 48.00 48.00 47.70 48.00 36000 6

Back to Top