You are here » Home » Companies » Company Overview » Solid Carbide Tools Ltd

Solid Carbide Tools Ltd.

BSE: 500394 Sector: Engineering
NSE: N.A. ISIN Code: INE161C01026
BSE 12:41 | 29 Jan 0.38 -0.02
(-5.00%)
OPEN

0.38

HIGH

0.38

LOW

0.38

NSE 05:30 | 01 Jan Solid Carbide Tools Ltd
OPEN 0.38
PREVIOUS CLOSE 0.40
VOLUME 100
52-Week high 1.25
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.38
Buy Qty 1900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.38
CLOSE 0.40
VOLUME 100
52-Week high 1.25
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.38
Buy Qty 1900.00
Sell Price 0.00
Sell Qty 0.00

Solid Carbide Tools Ltd. (SOLIDCARBIDE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-01-2018 0.38 0.38 0.38 0.38 100 1
24-01-2018 0.38 0.40 0.38 0.40 22000 4
10-01-2018 0.39 0.39 0.39 0.39 1000 1
05-01-2018 0.39 0.39 0.39 0.39 800 3
03-01-2018 0.38 0.38 0.38 0.38 2500 3
02-01-2018 0.37 0.37 0.37 0.37 700 2
01-01-2018 0.35 0.36 0.35 0.36 3500 2
29-12-2017 0.35 0.35 0.35 0.35 1000 1
28-12-2017 0.34 0.34 0.34 0.34 1000 1
27-12-2017 0.33 0.33 0.33 0.33 4979 6
21-12-2017 0.33 0.33 0.33 0.33 501 2
11-12-2017 0.32 0.32 0.32 0.32 372 1
08-12-2017 0.33 0.33 0.33 0.33 3200 1
30-11-2017 0.33 0.33 0.33 0.33 100 1
29-11-2017 0.30 0.32 0.30 0.32 2100 2
28-11-2017 0.31 0.31 0.31 0.31 500 1
27-11-2017 0.33 0.33 0.32 0.32 8000 3
24-11-2017 0.33 0.33 0.33 0.33 1100 5
20-11-2017 0.34 0.35 0.34 0.34 16377 5
16-11-2017 0.36 0.36 0.36 0.36 21979 6

Back to Top