You are here » Home » Companies » Company Overview » Solid Stone Company Ltd

Solid Stone Company Ltd.

BSE: 513699 Sector: Others
NSE: N.A. ISIN Code: INE584G01012
BSE 00:00 | 10 Apr 73.00 0
(0.00%)
OPEN

73.00

HIGH

73.00

LOW

73.00

NSE 05:30 | 01 Jan Solid Stone Company Ltd
OPEN 73.00
PREVIOUS CLOSE 73.00
VOLUME 10
52-Week high 123.00
52-Week low 58.90
P/E 60.83
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.00
CLOSE 73.00
VOLUME 10
52-Week high 123.00
52-Week low 58.90
P/E 60.83
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Solid Stone Company Ltd. (SOLIDSTONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-04-2018 73.00 73.00 73.00 73.00 10 1
09-04-2018 66.95 70.00 63.65 70.00 4039 6
22-03-2018 67.00 67.00 67.00 67.00 500 1
21-03-2018 70.80 70.80 64.50 67.70 300 10
20-03-2018 68.00 68.00 67.70 67.70 24 3
19-03-2018 65.00 65.00 58.90 65.00 45 4
16-03-2018 68.00 68.00 61.75 62.00 220 8
15-03-2018 60.05 66.35 60.05 65.00 18316 6
14-03-2018 69.75 69.75 63.20 63.20 137548 7
13-03-2018 66.50 66.50 66.50 66.50 125 2
12-03-2018 63.65 69.90 63.35 69.90 7 3
09-03-2018 73.00 73.00 66.65 66.65 3011 3
08-03-2018 75.00 75.90 70.15 70.15 5016 6
07-03-2018 71.25 73.75 71.25 73.75 2084 8
06-03-2018 75.00 75.00 74.95 74.95 2 2
28-02-2018 73.90 74.00 73.75 74.00 6010 6
16-02-2018 74.50 74.90 74.50 74.90 2010 2
15-02-2018 74.00 74.00 74.00 74.00 1 1
12-02-2018 74.00 74.00 67.45 73.15 1285 17
09-02-2018 74.00 74.00 67.45 71.00 30 3

Back to Top