You are here » Home » Companies » Company Overview » Solid Stone Company Ltd

Solid Stone Company Ltd.

BSE: 513699 Sector: Others
NSE: N.A. ISIN Code: INE584G01012
BSE 10:50 | 16 Feb 74.90 0.90
(1.22%)
OPEN

74.50

HIGH

74.90

LOW

74.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 74.50
PREVIOUS CLOSE 74.00
VOLUME 2010
52-Week high 123.00
52-Week low 66.85
P/E 54.28
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 74.90
Sell Qty 40.00
OPEN 74.50
CLOSE 74.00
VOLUME 2010
52-Week high 123.00
52-Week low 66.85
P/E 54.28
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 74.90
Sell Qty 40.00

Solid Stone Company Ltd. (SOLIDSTONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 74.50 74.90 74.50 74.90 2010 2
15-02-2018 74.00 74.00 74.00 74.00 1 1
12-02-2018 74.00 74.00 67.45 73.15 1285 17
09-02-2018 74.00 74.00 67.45 71.00 30 3
08-02-2018 71.00 71.00 71.00 71.00 22 1
07-02-2018 67.45 70.90 67.45 70.90 40 3
06-02-2018 70.30 71.00 70.30 71.00 27 3
01-02-2018 73.95 73.95 67.45 73.95 17 4
31-01-2018 71.00 71.00 71.00 71.00 30 3
30-01-2018 75.90 75.90 69.20 69.20 1307 12
29-01-2018 72.80 72.80 72.80 72.80 245 3
23-01-2018 76.60 76.60 70.85 76.60 47 7
22-01-2018 74.50 74.50 71.25 74.50 13 3
19-01-2018 74.95 75.10 71.25 74.95 20 5
18-01-2018 72.00 77.95 71.30 74.95 130 4
16-01-2018 75.00 75.00 75.00 75.00 15 2
15-01-2018 70.35 73.85 66.85 73.85 323 9
12-01-2018 70.35 70.35 70.35 70.35 1084 7
11-01-2018 80.00 80.00 74.05 74.05 433 9
08-01-2018 77.90 77.90 77.90 77.90 20 1

Back to Top