You are here » Home » Companies » Company Overview » Solis Marketing Ltd

Solis Marketing Ltd.

BSE: 538575 Sector: Others
NSE: N.A. ISIN Code: INE717P01027
BSE 10:40 | 15 Feb 0.52 -0.02
(-3.70%)
OPEN

0.52

HIGH

0.52

LOW

0.52

NSE 05:30 | 01 Jan Solis Marketing Ltd
OPEN 0.52
PREVIOUS CLOSE 0.54
VOLUME 125
52-Week high 2.15
52-Week low 0.29
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.52
Sell Qty 3875.00
OPEN 0.52
CLOSE 0.54
VOLUME 125
52-Week high 2.15
52-Week low 0.29
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.52
Sell Qty 3875.00

Solis Marketing Ltd. (SOLISMARKETING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2018 0.52 0.52 0.52 0.52 125 1
12-02-2018 0.56 0.56 0.56 0.56 1035 5
07-02-2018 0.64 0.64 0.58 0.58 46330 19
06-02-2018 0.61 0.61 0.61 0.61 6500 4
05-02-2018 0.59 0.59 0.57 0.59 54808 34
02-02-2018 0.57 0.57 0.57 0.57 11951 13
01-02-2018 0.55 0.55 0.55 0.55 7780 9
31-01-2018 0.53 0.53 0.53 0.53 893 4
30-01-2018 0.51 0.51 0.51 0.51 5540 6
29-01-2018 0.49 0.49 0.49 0.49 20071 19
25-01-2018 0.45 0.47 0.45 0.47 4894 6
24-01-2018 0.45 0.45 0.44 0.45 11512 13
23-01-2018 0.42 0.43 0.41 0.43 8258 19
22-01-2018 0.42 0.42 0.41 0.41 8333 14
19-01-2018 0.40 0.40 0.40 0.40 4684 10
18-01-2018 0.39 0.39 0.39 0.39 5738 12
17-01-2018 0.37 0.38 0.37 0.38 7047 13
16-01-2018 0.37 0.37 0.37 0.37 19288 11
15-01-2018 0.35 0.36 0.35 0.36 9820 10
12-01-2018 0.35 0.35 0.35 0.35 5000 5

Back to Top