You are here » Home » Companies » Company Overview » Solitaire Machine Tools Ltd

Solitaire Machine Tools Ltd.

BSE: 522152 Sector: Engineering
NSE: N.A. ISIN Code: INE410A01013
BSE 00:00 | 26 Apr 90.15 3.60
(4.16%)
OPEN

88.00

HIGH

93.85

LOW

83.70

NSE 05:30 | 01 Jan Solitaire Machine Tools Ltd
OPEN 88.00
PREVIOUS CLOSE 86.55
VOLUME 22556
52-Week high 93.85
52-Week low 34.10
P/E 21.06
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.00
CLOSE 86.55
VOLUME 22556
52-Week high 93.85
52-Week low 34.10
P/E 21.06
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Solitaire Machine Tools Ltd. (SOLITAIREMACH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 88.00 93.85 83.70 90.15 22556 184
25-04-2018 77.00 88.00 77.00 86.55 14970 133
24-04-2018 86.95 86.95 80.20 81.95 2453 27
23-04-2018 85.90 85.90 82.75 82.95 4353 35
20-04-2018 82.50 86.50 81.00 83.70 3801 49
19-04-2018 80.15 88.80 80.15 83.75 7237 76
18-04-2018 82.95 84.20 81.00 83.10 1510 18
17-04-2018 80.50 84.70 80.25 80.95 5432 34
16-04-2018 80.70 83.30 80.15 81.05 2123 20
13-04-2018 84.95 88.00 81.50 82.70 6211 54
12-04-2018 81.75 86.00 81.00 83.00 14194 112
11-04-2018 73.10 82.00 73.10 79.05 4451 65
10-04-2018 73.00 78.90 73.00 77.10 2673 29
09-04-2018 79.95 79.95 75.55 76.45 3231 43
06-04-2018 80.00 80.00 75.55 75.85 1692 21
05-04-2018 75.00 78.95 74.65 77.35 7319 51
04-04-2018 70.55 78.00 70.55 74.00 8845 43
03-04-2018 70.05 73.00 70.05 73.00 361 6
02-04-2018 66.00 75.00 66.00 74.55 1694 18
28-03-2018 68.55 70.45 68.50 70.20 7129 35

Back to Top