You are here » Home » Companies » Company Overview » Som Datt Finance Corporation Ltd

Som Datt Finance Corporation Ltd.

BSE: 511571 Sector: Financials
NSE: SOMDUTTFIN ISIN Code: INE754C01010
BSE 00:00 | 22 May 4.72 0
(0.00%)
OPEN

4.72

HIGH

4.72

LOW

4.72

NSE 05:30 | 01 Jan Som Datt Finance Corporation Ltd
OPEN 4.72
PREVIOUS CLOSE 4.72
VOLUME 800
52-Week high 7.63
52-Week low 4.37
P/E 36.31
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.72
CLOSE 4.72
VOLUME 800
52-Week high 7.63
52-Week low 4.37
P/E 36.31
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Som Datt Finance Corporation Ltd. (SOMDUTTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2018 4.72 4.72 4.72 4.72 800 3
17-05-2018 4.50 4.50 4.50 4.50 200 1
15-05-2018 4.50 4.50 4.50 4.50 300 1
08-05-2018 4.50 4.50 4.50 4.50 300 1
07-05-2018 4.50 4.50 4.50 4.50 500 1
04-05-2018 4.50 4.50 4.50 4.50 100 1
26-04-2018 4.38 4.38 4.38 4.38 180 1
20-04-2018 4.55 4.55 4.55 4.55 800 1
16-04-2018 4.50 4.50 4.50 4.50 100 1
12-04-2018 4.50 4.50 4.50 4.50 15 1
11-04-2018 4.50 4.50 4.50 4.50 600 1
09-04-2018 4.47 4.47 4.47 4.47 200 1
06-04-2018 4.47 4.47 4.47 4.47 100 1
21-03-2018 4.47 4.47 4.47 4.47 300 2
19-03-2018 4.70 4.70 4.70 4.70 1400 4
13-03-2018 5.05 5.05 4.90 4.90 1410 2
07-03-2018 5.14 5.14 5.14 5.14 389 1
01-03-2018 5.15 5.41 5.15 5.41 270 2
27-02-2018 5.21 5.21 5.21 5.21 700 7
26-02-2018 4.97 4.97 4.97 4.97 100 1

Back to Top