You are here » Home » Companies » Company Overview » Som Datt Finance Corporation Ltd

Som Datt Finance Corporation Ltd.

BSE: 511571 Sector: Financials
NSE: SOMDUTTFIN ISIN Code: INE754C01010
BSE 15:23 | 23 Feb 5.23 -0.27
(-4.91%)
OPEN

5.50

HIGH

5.50

LOW

5.23

NSE 05:30 | 01 Jan Som Datt Finance Corporation Ltd
OPEN 5.50
PREVIOUS CLOSE 5.50
VOLUME 200
52-Week high 7.63
52-Week low 4.37
P/E 40.23
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.49
Sell Qty 700.00
OPEN 5.50
CLOSE 5.50
VOLUME 200
52-Week high 7.63
52-Week low 4.37
P/E 40.23
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.49
Sell Qty 700.00

Som Datt Finance Corporation Ltd. (SOMDUTTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 5.50 5.50 5.50 5.50 500 1
16-02-2018 6.00 6.01 5.50 5.50 2565 6
15-02-2018 6.31 6.31 5.71 5.75 3182 14
12-02-2018 5.73 5.73 5.73 5.73 1015 6
09-02-2018 5.46 5.46 5.46 5.46 570 2
08-02-2018 5.49 5.49 5.20 5.20 1300 3
06-02-2018 5.23 5.23 5.23 5.23 1000 2
05-02-2018 5.50 5.50 5.50 5.50 1000 1
02-02-2018 5.50 5.50 5.50 5.50 2090 4
01-02-2018 5.50 5.50 5.50 5.50 200 1
31-01-2018 5.84 5.84 5.40 5.45 890 4
30-01-2018 5.80 5.80 5.56 5.57 800 3
29-01-2018 5.85 5.85 5.85 5.85 500 1
25-01-2018 6.15 6.15 6.15 6.15 600 3
24-01-2018 6.41 7.00 6.41 6.46 2550 8
23-01-2018 6.66 6.75 6.66 6.73 500 4
22-01-2018 7.01 7.01 7.01 7.01 3750 7
19-01-2018 6.68 6.68 6.68 6.68 12430 22
18-01-2018 6.20 6.37 6.20 6.37 3450 7
17-01-2018 6.48 6.48 5.90 6.07 2000 8

Back to Top