You are here » Home » Companies » Company Overview » Som Distilleries & Breweries Ltd

Som Distilleries & Breweries Ltd.

BSE: 507514 Sector: Consumer
NSE: SDBL ISIN Code: INE480C01012
BSE 00:00 | 20 Apr 275.30 8.40
(3.15%)
OPEN

268.90

HIGH

281.45

LOW

266.60

NSE 00:00 | 20 Apr 274.60 7.80
(2.92%)
OPEN

266.90

HIGH

281.40

LOW

264.90

OPEN 268.90
PREVIOUS CLOSE 266.90
VOLUME 117717
52-Week high 299.00
52-Week low 115.50
P/E 35.61
Mkt Cap.(Rs cr) 758
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 268.90
CLOSE 266.90
VOLUME 117717
52-Week high 299.00
52-Week low 115.50
P/E 35.61
Mkt Cap.(Rs cr) 758
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Som Distilleries & Breweries Ltd. (SDBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 268.90 281.45 266.60 275.30 117717 1964
19-04-2018 262.90 273.00 255.30 266.90 44279 814
18-04-2018 261.00 264.00 256.75 259.15 20645 572
17-04-2018 269.00 269.00 258.50 260.45 20994 429
16-04-2018 255.00 266.00 255.00 259.85 11217 272
13-04-2018 262.00 263.05 255.00 258.25 21651 384
12-04-2018 253.05 268.00 253.00 257.85 56116 1380
11-04-2018 247.10 256.00 247.10 252.30 26479 421
10-04-2018 250.00 250.50 246.05 246.65 7612 151
09-04-2018 247.80 251.10 246.50 247.95 10456 399
06-04-2018 251.80 252.00 245.20 246.80 20252 568
05-04-2018 244.00 247.80 239.95 242.70 13871 372
04-04-2018 239.85 253.00 238.00 240.15 57002 1134
03-04-2018 235.65 238.50 234.00 237.00 4633 115
02-04-2018 231.00 237.50 230.00 235.20 8790 172
28-03-2018 224.95 228.00 218.00 224.60 7996 151
27-03-2018 229.70 232.50 227.20 228.85 10713 255
26-03-2018 227.80 230.60 221.50 227.10 27032 273
23-03-2018 228.00 230.05 222.00 227.85 5473 167
22-03-2018 252.90 252.90 231.40 233.05 6299 198

Back to Top