You are here » Home » Companies » Company Overview » Som Distilleries & Breweries Ltd

Som Distilleries & Breweries Ltd.

BSE: 507514 Sector: Consumer
NSE: SDBL ISIN Code: INE480C01012
BSE 15:40 | 16 Feb 246.60 -7.30
(-2.88%)
OPEN

258.70

HIGH

261.75

LOW

245.25

NSE 15:40 | 16 Feb 247.70 -5.45
(-2.15%)
OPEN

258.65

HIGH

261.80

LOW

246.20

OPEN 258.70
PREVIOUS CLOSE 253.90
VOLUME 41137
52-Week high 299.00
52-Week low 114.00
P/E 31.90
Mkt Cap.(Rs cr) 679
Buy Price 246.60
Buy Qty 277.00
Sell Price 0.00
Sell Qty 0.00
OPEN 258.70
CLOSE 253.90
VOLUME 41137
52-Week high 299.00
52-Week low 114.00
P/E 31.90
Mkt Cap.(Rs cr) 679
Buy Price 246.60
Buy Qty 277.00
Sell Price 0.00
Sell Qty 0.00

Som Distilleries & Breweries Ltd. (SDBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 258.70 261.75 245.25 246.60 41137 605
15-02-2018 264.50 264.80 250.40 253.90 23456 424
12-02-2018 251.00 262.55 250.85 257.45 50109 764
09-02-2018 244.45 254.05 240.15 248.20 47152 567
08-02-2018 241.90 253.40 241.90 249.25 89791 1269
07-02-2018 239.00 245.00 238.00 241.80 56657 706
06-02-2018 229.95 239.80 222.00 233.60 74533 1119
05-02-2018 231.60 248.00 227.20 245.55 108624 1541
02-02-2018 234.15 254.70 219.35 234.85 195722 2879
01-02-2018 251.10 251.95 232.45 241.40 128385 1829
31-01-2018 246.30 257.65 245.15 247.95 103044 1234
30-01-2018 251.00 257.90 237.00 244.10 146066 2128
29-01-2018 262.60 269.25 248.00 249.35 94598 1116
25-01-2018 277.70 277.70 259.75 261.80 135939 1903
24-01-2018 289.95 293.55 267.00 273.00 279854 4855
23-01-2018 277.00 299.00 277.00 296.35 329093 5308
22-01-2018 268.65 277.00 264.45 273.75 88202 1643
19-01-2018 259.25 266.95 257.25 264.30 92967 1371
18-01-2018 276.30 281.35 256.00 259.35 238285 3684
17-01-2018 263.00 279.00 252.35 273.40 333763 5753

Back to Top