You are here » Home » Companies » Company Overview » Soma Papers & Industries Ltd

Soma Papers & Industries Ltd.

BSE: 516038 Sector: Industrials
NSE: N.A. ISIN Code: INE737E01011
BSE 15:07 | 22 May Soma Papers & Industries Ltd
NSE 05:30 | 01 Jan Soma Papers & Industries Ltd
OPEN 15.77
PREVIOUS CLOSE 15.04
VOLUME 50
52-Week high 15.77
52-Week low 13.65
P/E 143.36
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.77
Sell Qty 711.00
OPEN 15.77
CLOSE 15.04
VOLUME 50
52-Week high 15.77
52-Week low 13.65
P/E 143.36
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.77
Sell Qty 711.00

Soma Papers & Industries Ltd. (SOMAPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 15.77 15.77 15.77 15.77 50 1
08-05-2017 14.33 15.04 14.33 15.04 180 2
14-03-2017 14.33 14.33 14.33 14.33 50 1
06-03-2017 13.65 13.65 13.65 13.65 25 1
08-11-2016 14.16 14.16 12.83 13.00 232 3
07-11-2016 12.28 13.55 12.28 13.50 3380 17
03-11-2016 14.20 14.20 12.92 12.92 1050 2
30-10-2016 13.60 13.60 13.60 13.60 50 1
27-10-2016 13.10 13.10 13.10 13.10 50 1
26-10-2016 12.70 12.70 12.70 12.70 50 1
24-10-2016 12.19 12.19 12.19 12.19 600 3
20-10-2016 12.85 12.85 12.83 12.83 300 2
19-10-2016 13.50 13.50 13.50 13.50 50 1
18-10-2016 12.50 13.59 12.50 12.89 211 9
14-10-2016 13.15 13.15 11.97 12.95 510 6
13-10-2016 12.60 12.60 12.59 12.59 5050 3
10-10-2016 12.06 12.06 12.05 12.05 100 2
24-08-2016 11.50 11.50 11.50 11.50 50 1
09-08-2016 10.98 10.98 10.98 10.98 2000 4
08-08-2016 10.76 10.76 10.75 10.75 3662 6

Back to Top