You are here » Home » Companies » Company Overview » Soma Textiles & Industries Ltd

Soma Textiles & Industries Ltd.

BSE: 521034 Sector: Industrials
NSE: SOMATEX ISIN Code: INE314C01013
BSE 00:00 | 25 May 11.46 0.01
(0.09%)
OPEN

11.10

HIGH

12.00

LOW

11.10

NSE 00:00 | 25 May 11.30 -0.15
(-1.31%)
OPEN

11.10

HIGH

11.90

LOW

11.10

OPEN 11.10
PREVIOUS CLOSE 11.45
VOLUME 1578
52-Week high 25.10
52-Week low 9.15
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.10
CLOSE 11.45
VOLUME 1578
52-Week high 25.10
52-Week low 9.15
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Soma Textiles & Industries Ltd. (SOMATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 11.10 12.00 11.10 11.46 1578 8
24-05-2018 11.41 11.90 11.41 11.45 13950 12
23-05-2018 11.55 12.45 11.55 12.01 344 4
22-05-2018 11.23 12.41 11.23 12.15 366 10
21-05-2018 11.90 11.90 11.56 11.82 1010 18
18-05-2018 12.33 12.43 11.76 12.16 4195 27
17-05-2018 11.80 12.20 11.80 12.04 728 9
16-05-2018 11.84 12.35 11.84 12.08 851 8
15-05-2018 12.00 12.46 11.65 12.46 2492 21
14-05-2018 13.00 13.00 11.84 11.87 2524 17
11-05-2018 12.97 12.97 12.20 12.46 1510 15
10-05-2018 13.00 13.00 12.36 12.36 4952 11
09-05-2018 13.48 13.48 12.60 12.97 450 12
08-05-2018 12.75 13.49 12.75 13.24 201 7
07-05-2018 12.81 13.39 12.60 13.00 3190 21
04-05-2018 13.25 13.25 13.25 13.25 194 6
03-05-2018 13.05 13.48 13.00 13.48 2562 16
02-05-2018 13.60 13.85 13.30 13.32 11087 21
30-04-2018 14.50 14.50 14.00 14.00 16 4
27-04-2018 14.39 14.39 13.52 13.80 2316 26

Back to Top