You are here » Home » Companies » Company Overview » Soma Textiles & Industries Ltd

Soma Textiles & Industries Ltd.

BSE: 521034 Sector: Industrials
NSE: SOMATEX ISIN Code: INE314C01013
BSE 15:40 | 23 Feb 14.50 0.12
(0.83%)
OPEN

14.50

HIGH

14.70

LOW

13.71

NSE 15:41 | 23 Feb 14.40 0.25
(1.77%)
OPEN

14.50

HIGH

14.65

LOW

13.75

OPEN 14.50
PREVIOUS CLOSE 14.38
VOLUME 12850
52-Week high 25.10
52-Week low 9.15
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.50
CLOSE 14.38
VOLUME 12850
52-Week high 25.10
52-Week low 9.15
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Soma Textiles & Industries Ltd. (SOMATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 14.50 14.70 13.71 14.50 12850 76
22-02-2018 14.00 14.45 14.00 14.38 2801 16
21-02-2018 14.48 14.48 13.62 14.27 27212 35
20-02-2018 14.79 14.79 13.75 14.02 12417 33
19-02-2018 14.48 14.48 13.31 14.09 20238 47
16-02-2018 14.40 14.40 13.47 14.00 9422 24
15-02-2018 14.44 14.44 13.81 14.03 7246 21
12-02-2018 13.70 13.88 13.30 13.88 17669 53
09-02-2018 13.40 13.98 13.15 13.22 29867 72
08-02-2018 13.20 13.94 13.20 13.58 24230 23
07-02-2018 13.07 14.15 13.07 13.51 20227 64
06-02-2018 12.80 13.75 12.80 13.49 29363 52
05-02-2018 13.50 13.89 12.92 13.42 34236 69
02-02-2018 13.56 13.79 13.38 13.59 39596 61
01-02-2018 14.00 14.80 13.90 14.08 39854 56
31-01-2018 14.00 14.55 13.70 14.30 11854 42
30-01-2018 13.50 14.45 13.50 13.95 14428 63
29-01-2018 14.55 14.85 14.10 14.15 32888 61
25-01-2018 15.00 15.15 14.10 14.75 16975 54
24-01-2018 15.30 15.30 14.25 14.70 15382 34

Back to Top