You are here » Home » Companies » Company Overview » Somany Ceramics Ltd

Somany Ceramics Ltd.

BSE: 531548 Sector: Consumer
NSE: SOMANYCERA ISIN Code: INE355A01028
BSE 00:00 | 18 May 572.35 -9.65
(-1.66%)
OPEN

560.60

HIGH

586.95

LOW

556.10

NSE 00:00 | 18 May 573.70 -10.00
(-1.71%)
OPEN

585.00

HIGH

587.95

LOW

555.00

OPEN 560.60
PREVIOUS CLOSE 582.00
VOLUME 1062
52-Week high 973.80
52-Week low 544.30
P/E 34.09
Mkt Cap.(Rs cr) 2,427
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 560.60
CLOSE 582.00
VOLUME 1062
52-Week high 973.80
52-Week low 544.30
P/E 34.09
Mkt Cap.(Rs cr) 2,427
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Somany Ceramics Ltd. (SOMANYCERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 560.60 586.95 556.10 572.35 1062 65
17-05-2018 597.05 597.05 581.00 582.00 411 11
16-05-2018 575.00 587.00 575.00 585.35 4560 105
15-05-2018 574.50 579.00 566.00 567.40 942 90
14-05-2018 585.00 588.30 564.65 566.80 2447 176
11-05-2018 570.00 576.00 566.35 566.75 267 84
10-05-2018 565.00 576.00 555.90 564.50 419 62
09-05-2018 565.35 571.95 555.00 558.10 9672 86
08-05-2018 557.00 560.00 554.00 555.55 1117 48
07-05-2018 559.30 564.10 550.00 559.40 1411 148
04-05-2018 568.00 572.00 557.00 559.25 1089 87
03-05-2018 587.55 590.00 555.00 566.30 1922 178
02-05-2018 585.00 585.00 559.25 573.35 2441 152
30-04-2018 596.45 597.05 544.30 561.65 3356 324
27-04-2018 607.50 620.00 583.20 584.60 1730 199
26-04-2018 637.00 637.00 599.05 601.60 3462 307
25-04-2018 644.90 648.00 625.00 638.95 4941 265
24-04-2018 639.05 651.00 639.05 641.05 1869 48
23-04-2018 670.00 670.00 642.00 643.20 2694 81
20-04-2018 657.00 658.40 647.55 649.80 558 48

Back to Top