You are here » Home » Companies » Company Overview » Somany Ceramics Ltd

Somany Ceramics Ltd.

BSE: 531548 Sector: Consumer
NSE: SOMANYCERA ISIN Code: INE355A01028
BSE 15:49 | 23 Feb 659.45 -14.45
(-2.14%)
OPEN

697.95

HIGH

697.95

LOW

656.00

NSE 15:48 | 23 Feb 661.30 -13.00
(-1.93%)
OPEN

676.50

HIGH

678.00

LOW

656.00

OPEN 697.95
PREVIOUS CLOSE 673.90
VOLUME 1170
52-Week high 973.80
52-Week low 586.60
P/E 39.28
Mkt Cap.(Rs cr) 2,796
Buy Price 659.45
Buy Qty 108.00
Sell Price 0.00
Sell Qty 0.00
OPEN 697.95
CLOSE 673.90
VOLUME 1170
52-Week high 973.80
52-Week low 586.60
P/E 39.28
Mkt Cap.(Rs cr) 2,796
Buy Price 659.45
Buy Qty 108.00
Sell Price 0.00
Sell Qty 0.00

Somany Ceramics Ltd. (SOMANYCERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 697.95 697.95 656.00 659.45 1170 134
22-02-2018 676.00 680.00 670.05 673.90 1209 129
21-02-2018 699.00 699.00 675.00 687.15 447 70
20-02-2018 700.85 700.85 676.85 690.05 643 83
19-02-2018 736.00 736.00 675.15 681.80 963 108
16-02-2018 695.40 700.00 695.00 700.00 428 25
15-02-2018 699.95 700.00 693.30 696.55 2147 41
12-02-2018 703.85 704.00 697.05 698.55 824 36
09-02-2018 684.00 710.80 684.00 689.75 384 75
08-02-2018 693.70 699.50 684.00 688.60 1359 89
07-02-2018 706.25 706.25 690.00 695.00 1175 153
06-02-2018 680.30 700.00 615.00 678.20 1282 89
05-02-2018 706.60 706.60 682.00 699.95 4684 72
02-02-2018 725.00 725.00 674.05 706.65 110989 349
01-02-2018 730.85 744.30 728.20 738.85 3533 233
31-01-2018 767.00 767.00 725.00 735.50 12615 534
30-01-2018 805.00 816.00 761.00 779.50 6710 523
29-01-2018 810.85 830.00 795.00 813.05 2291 68
25-01-2018 844.75 844.75 815.10 820.20 1807 153
24-01-2018 848.65 863.95 840.00 843.30 287 63

Back to Top