You are here » Home » Companies » Company Overview » Sona Koyo Steering Systems Ltd

Sona Koyo Steering Systems Ltd.

BSE: 520057 Sector: Auto
NSE: JTEKTINDIA ISIN Code: INE643A01035
BSE 00:00 | 24 Apr 117.20 -1.20
(-1.01%)
OPEN

119.00

HIGH

120.00

LOW

116.70

NSE 00:00 | 24 Apr 117.70 -1.05
(-0.88%)
OPEN

118.05

HIGH

120.00

LOW

117.00

OPEN 119.00
PREVIOUS CLOSE 118.40
VOLUME 52771
52-Week high 131.40
52-Week low 75.00
P/E 85.55
Mkt Cap.(Rs cr) 2,329
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.00
CLOSE 118.40
VOLUME 52771
52-Week high 131.40
52-Week low 75.00
P/E 85.55
Mkt Cap.(Rs cr) 2,329
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sona Koyo Steering Systems Ltd. (JTEKTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 120.00 120.70 117.50 118.40 39057 311
20-04-2018 114.85 121.00 114.15 117.95 170532 993
19-04-2018 113.90 116.50 113.90 115.55 31898 410
18-04-2018 114.65 118.00 112.00 113.90 58268 824
17-04-2018 114.00 115.00 111.35 113.75 69982 786
16-04-2018 105.35 115.05 105.35 113.20 149513 1610
13-04-2018 105.15 105.95 103.00 104.40 11260 124
12-04-2018 107.50 107.50 103.65 104.15 17864 188
11-04-2018 106.85 106.85 105.10 106.20 24385 287
10-04-2018 103.10 107.00 102.00 105.70 108892 964
09-04-2018 97.25 104.45 97.25 103.00 248321 1854
06-04-2018 93.00 99.20 89.45 97.50 387609 2627
05-04-2018 97.85 98.70 96.85 98.15 14574 170
04-04-2018 100.00 102.10 95.50 96.20 44311 350
03-04-2018 99.10 100.00 98.90 99.75 9172 76
02-04-2018 100.00 102.60 98.00 99.00 15335 154
28-03-2018 95.75 99.10 94.40 98.50 13629 158
27-03-2018 95.80 98.00 94.60 95.75 13950 161
26-03-2018 98.90 99.60 92.00 93.70 45027 271
23-03-2018 99.00 99.00 94.00 96.85 49978 398

Back to Top