You are here » Home » Companies » Company Overview » Sona Koyo Steering Systems Ltd

Sona Koyo Steering Systems Ltd.

BSE: 520057 Sector: Auto
NSE: SONASTEER ISIN Code: INE643A01035
BSE 15:40 | 20 Feb 104.65 -0.55
(-0.52%)
OPEN

105.60

HIGH

107.65

LOW

103.00

NSE 15:58 | 20 Feb 104.60 -0.10
(-0.10%)
OPEN

105.45

HIGH

107.50

LOW

104.00

OPEN 105.60
PREVIOUS CLOSE 105.20
VOLUME 33304
52-Week high 131.40
52-Week low 75.00
P/E 76.39
Mkt Cap.(Rs cr) 2,079
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.60
CLOSE 105.20
VOLUME 33304
52-Week high 131.40
52-Week low 75.00
P/E 76.39
Mkt Cap.(Rs cr) 2,079
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sona Koyo Steering Systems Ltd. (SONASTEER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 111.00 111.00 104.05 105.20 17617 202
16-02-2018 110.05 111.20 107.00 107.80 29633 256
15-02-2018 109.25 112.60 108.10 109.05 29122 374
12-02-2018 104.10 105.25 102.55 103.70 64853 538
09-02-2018 104.00 109.80 102.50 103.20 67262 663
08-02-2018 100.15 108.50 99.70 107.55 45477 481
07-02-2018 95.25 99.95 95.25 99.35 29167 194
06-02-2018 97.85 97.85 93.00 94.80 35690 313
05-02-2018 99.00 100.50 95.00 97.85 65213 431
02-02-2018 104.10 104.90 99.05 101.00 46848 430
01-02-2018 105.00 107.25 104.00 105.80 38174 315
31-01-2018 106.90 109.30 103.05 103.60 41382 377
30-01-2018 108.65 108.65 105.70 106.25 40142 324
29-01-2018 109.05 114.50 108.25 108.80 97323 731
25-01-2018 110.05 110.15 108.50 109.05 39074 244
24-01-2018 109.00 110.25 107.65 109.95 59218 398
23-01-2018 106.85 110.30 106.50 110.00 78607 544
22-01-2018 104.00 107.40 104.00 107.10 36932 304
19-01-2018 104.95 105.80 102.50 104.05 48404 419
18-01-2018 108.65 109.70 104.10 104.35 65569 481

Back to Top