You are here » Home » Companies » Company Overview » Sonal Adhesives Ltd

Sonal Adhesives Ltd.

BSE: 526901 Sector: Industrials
NSE: N.A. ISIN Code: INE344I01017
BSE 12:00 | 09 Feb 6.67 0.31
(4.87%)
OPEN

6.67

HIGH

6.67

LOW

6.67

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.67
PREVIOUS CLOSE 6.36
VOLUME 200
52-Week high 13.10
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.67
Buy Qty 4800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.67
CLOSE 6.36
VOLUME 200
52-Week high 13.10
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.67
Buy Qty 4800.00
Sell Price 0.00
Sell Qty 0.00

Sonal Adhesives Ltd. (SONALADHESIVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-02-2018 6.67 6.67 6.67 6.67 200 1
01-02-2018 6.36 6.36 6.36 6.36 152 1
30-01-2018 6.66 6.66 6.66 6.66 400 1
29-01-2018 7.00 7.00 7.00 7.00 300 1
25-01-2018 7.35 7.35 7.35 7.35 50 1
24-01-2018 7.67 7.67 7.67 7.67 974 3
23-01-2018 7.31 7.31 7.31 7.31 500 2
22-01-2018 6.97 6.97 6.97 6.97 1850 6
19-01-2018 6.64 6.64 6.64 6.64 552 2
18-01-2018 6.33 6.33 6.33 6.33 90 1
17-01-2018 6.03 6.03 6.03 6.03 200 1
10-01-2018 5.75 5.75 5.75 5.75 2000 1
09-01-2018 6.15 6.15 5.80 6.00 12490 15
08-01-2018 6.10 6.10 6.10 6.10 1350 2
03-01-2018 6.42 6.42 6.42 6.42 1100 2
01-01-2018 6.42 6.75 6.42 6.75 1300 5
26-12-2017 6.44 6.75 6.44 6.75 700 2
20-12-2017 6.44 6.44 6.44 6.44 70 1
19-12-2017 6.77 6.77 6.77 6.77 299 2
11-12-2017 7.49 7.49 7.12 7.12 3215 10

Back to Top