You are here » Home » Companies » Company Overview » Sonal Mercantile Ltd

Sonal Mercantile Ltd.

BSE: 538943 Sector: Financials
NSE: N.A. ISIN Code: INE321M01017
BSE 00:00 | 25 May 21.84 0.99
(4.75%)
OPEN

21.80

HIGH

21.84

LOW

21.80

NSE 05:30 | 01 Jan Sonal Mercantile Ltd
OPEN 21.80
PREVIOUS CLOSE 20.85
VOLUME 96
52-Week high 21.84
52-Week low 4.73
P/E 728.00
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.80
CLOSE 20.85
VOLUME 96
52-Week high 21.84
52-Week low 4.73
P/E 728.00
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sonal Mercantile Ltd. (SONALMERCANTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 21.80 21.84 21.80 21.84 96 3
24-05-2018 20.84 20.85 20.84 20.85 5305 9
23-05-2018 18.50 19.87 18.50 19.87 1797 10
22-05-2018 19.00 19.50 18.50 18.95 1820 18
21-05-2018 18.60 18.60 18.60 18.60 100 1
17-05-2018 17.80 17.80 17.80 17.80 110 3
11-05-2018 17.07 17.07 16.99 16.99 797 3
10-05-2018 16.27 16.27 16.27 16.27 1200 6
09-05-2018 15.50 15.50 15.50 15.50 106 2
08-05-2018 15.15 15.15 15.00 15.00 200 2
04-05-2018 14.50 14.50 14.50 14.50 100 1
03-05-2018 13.82 13.82 13.82 13.82 52 1
02-05-2018 11.93 13.17 11.93 13.17 1750 3
25-04-2018 12.00 12.55 11.93 12.55 1258 5
27-02-2018 12.55 12.55 12.55 12.55 250 2
12-01-2018 12.55 12.55 12.55 12.55 120 2
11-01-2018 12.54 12.54 12.54 12.54 33 2
10-01-2018 11.95 11.95 11.95 11.95 42 1
09-01-2018 11.39 11.39 11.39 11.39 58 1
08-01-2018 10.85 10.85 10.85 10.85 100 1

Back to Top