You are here » Home » Companies » Company Overview » Sonal Mercantile Ltd

Sonal Mercantile Ltd.

BSE: 538943 Sector: Financials
NSE: N.A. ISIN Code: INE321M01017
BSE 11:22 | 12 Jan Sonal Mercantile Ltd
NSE 05:30 | 01 Jan Sonal Mercantile Ltd
OPEN 12.55
PREVIOUS CLOSE 12.54
VOLUME 120
52-Week high 12.55
52-Week low 4.73
P/E 418.33
Mkt Cap.(Rs cr) 19
Buy Price 12.55
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.55
CLOSE 12.54
VOLUME 120
52-Week high 12.55
52-Week low 4.73
P/E 418.33
Mkt Cap.(Rs cr) 19
Buy Price 12.55
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Sonal Mercantile Ltd. (SONALMERCANTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2018 12.55 12.55 12.55 12.55 120 2
11-01-2018 12.54 12.54 12.54 12.54 33 2
10-01-2018 11.95 11.95 11.95 11.95 42 1
09-01-2018 11.39 11.39 11.39 11.39 58 1
08-01-2018 10.85 10.85 10.85 10.85 100 1
05-01-2018 10.34 10.34 10.34 10.34 100 1
04-01-2018 9.85 9.85 9.85 9.85 269 3
03-01-2018 9.40 9.40 9.40 9.40 50 1
01-01-2018 8.96 8.96 8.96 8.96 250 2
13-11-2017 8.54 8.54 8.54 8.54 100 1
08-11-2017 8.54 8.54 8.54 8.54 200 1
07-11-2017 8.40 8.40 8.40 8.40 73 1
06-11-2017 8.02 8.02 8.02 8.02 200 1
01-11-2017 7.65 7.65 7.65 7.65 150 1
27-10-2017 7.30 7.30 7.30 7.30 250 1
24-10-2017 6.97 6.97 6.97 6.97 250 1
23-10-2017 6.65 6.65 6.65 6.65 19 1
19-10-2017 6.35 6.35 6.35 6.35 50 1
12-10-2017 5.77 5.77 5.77 5.77 1 1
11-10-2017 5.00 5.50 5.00 5.50 15173 5

Back to Top