You are here » Home » Companies » Company Overview » Sonata Software Ltd

Sonata Software Ltd.

BSE: 532221 Sector: IT
NSE: SONATSOFTW ISIN Code: INE269A01021
BSE 00:00 | 23 Apr 358.15 11.90
(3.44%)
OPEN

347.95

HIGH

362.00

LOW

345.70

NSE 00:00 | 23 Apr 358.25 12.10
(3.50%)
OPEN

347.85

HIGH

362.50

LOW

346.00

OPEN 347.95
PREVIOUS CLOSE 346.25
VOLUME 128846
52-Week high 366.00
52-Week low 142.95
P/E 27.64
Mkt Cap.(Rs cr) 3,768
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 347.95
CLOSE 346.25
VOLUME 128846
52-Week high 366.00
52-Week low 142.95
P/E 27.64
Mkt Cap.(Rs cr) 3,768
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sonata Software Ltd. (SONATSOFTW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 347.95 362.00 345.70 358.15 128846 1840
20-04-2018 335.05 350.05 334.95 346.25 77308 1957
19-04-2018 338.00 340.00 330.40 331.85 32851 701
18-04-2018 335.00 340.00 332.55 335.80 21026 520
17-04-2018 335.00 339.00 329.40 335.05 32044 1059
16-04-2018 321.50 334.95 321.30 331.60 14933 415
13-04-2018 330.00 332.15 325.10 327.10 28972 692
12-04-2018 334.80 354.80 322.40 327.55 95283 2409
11-04-2018 338.00 339.80 331.00 333.05 27898 710
10-04-2018 343.00 345.00 334.40 336.20 41351 796
09-04-2018 323.25 340.60 323.25 337.20 55657 1253
06-04-2018 321.15 326.80 318.25 322.95 25163 601
05-04-2018 325.00 328.50 323.70 325.40 13476 348
04-04-2018 320.00 334.15 313.90 319.40 60605 1426
03-04-2018 311.15 322.25 311.15 320.15 30060 567
02-04-2018 317.65 318.20 312.40 316.00 19772 502
28-03-2018 315.40 330.00 301.60 312.85 77509 1652
27-03-2018 315.15 323.85 314.95 320.95 45281 921
26-03-2018 305.00 314.00 295.00 311.85 43736 823
23-03-2018 298.00 302.30 288.40 297.55 45194 1027

Back to Top