You are here » Home » Companies » Company Overview » Sonata Software Ltd

Sonata Software Ltd.

BSE: 532221 Sector: IT
NSE: SONATSOFTW ISIN Code: INE269A01021
BSE 15:43 | 19 Feb 324.15 -12.35
(-3.67%)
OPEN

336.20

HIGH

336.95

LOW

320.85

NSE 15:56 | 19 Feb 324.35 -11.20
(-3.34%)
OPEN

338.00

HIGH

339.00

LOW

321.10

OPEN 336.20
PREVIOUS CLOSE 336.50
VOLUME 92330
52-Week high 366.00
52-Week low 142.95
P/E 25.01
Mkt Cap.(Rs cr) 3,410
Buy Price 324.15
Buy Qty 310.00
Sell Price 0.00
Sell Qty 0.00
OPEN 336.20
CLOSE 336.50
VOLUME 92330
52-Week high 366.00
52-Week low 142.95
P/E 25.01
Mkt Cap.(Rs cr) 3,410
Buy Price 324.15
Buy Qty 310.00
Sell Price 0.00
Sell Qty 0.00

Sonata Software Ltd. (SONATSOFTW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 342.90 348.10 326.50 336.50 115437 2254
15-02-2018 343.35 366.00 328.70 338.05 346496 6578
12-02-2018 285.25 296.80 285.25 293.55 47738 1045
09-02-2018 289.00 290.60 283.00 285.50 59264 878
08-02-2018 283.00 296.95 280.20 288.80 109367 1391
07-02-2018 275.05 295.00 275.05 283.50 115612 1734
06-02-2018 260.00 282.65 255.05 272.55 116828 1820
05-02-2018 273.00 274.00 264.05 272.80 53874 651
02-02-2018 294.00 298.25 250.20 274.05 106931 1802
01-02-2018 300.65 303.50 281.00 297.25 110967 1514
31-01-2018 299.95 308.00 299.45 300.95 45353 606
30-01-2018 302.20 310.00 296.00 302.15 148690 2195
29-01-2018 300.00 308.00 293.50 302.15 52274 1051
25-01-2018 316.15 316.15 297.20 299.55 61198 1006
24-01-2018 310.00 321.65 301.15 313.85 190625 2787
23-01-2018 312.50 320.00 309.55 311.30 149030 1801
22-01-2018 305.00 314.90 298.15 311.00 155088 2218
19-01-2018 293.00 308.00 287.80 305.25 136917 2032
18-01-2018 306.70 313.00 281.00 290.20 121477 1917
17-01-2018 307.00 313.60 292.95 301.25 103217 1834

Back to Top