You are here » Home » Companies » Company Overview » Soni Medicare Ltd

Soni Medicare Ltd.

BSE: 539378 Sector: Health care
NSE: N.A. ISIN Code: INE848R01018
BSE 05:30 | 01 Jan Soni Medicare Ltd
NSE 05:30 | 01 Jan Soni Medicare Ltd

Soni Medicare Ltd. (SONIMEDICARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-01-2018 35.20 35.20 35.20 35.20 1 1
06-10-2017 35.15 35.15 35.15 35.15 500 3
03-10-2017 35.15 35.15 35.15 35.15 1295 5
01-06-2017 33.50 33.50 33.50 33.50 445 1
03-02-2017 33.60 33.60 33.60 33.60 98 1
31-01-2017 32.00 32.00 32.00 32.00 70 4
09-01-2017 30.50 30.50 30.50 30.50 45 1
29-12-2016 31.75 31.75 31.75 31.75 20 2
27-12-2016 33.40 33.50 33.40 33.40 400 10
26-12-2016 33.50 33.50 33.50 33.50 1500 32
08-11-2016 35.15 35.15 35.15 35.15 100 1
19-10-2016 35.00 35.00 33.50 33.50 200 2
17-10-2016 35.25 35.25 35.25 35.25 100 1
14-10-2016 35.25 35.25 35.25 35.25 100 2
10-10-2016 33.60 33.60 33.60 33.60 100 2
07-10-2016 32.00 32.00 32.00 32.00 100 1
14-09-2016 32.00 32.00 32.00 32.00 450 3
25-08-2016 32.00 32.00 32.00 32.00 100 1
12-08-2016 32.00 32.00 32.00 32.00 100 1
03-06-2016 32.00 32.00 32.00 32.00 524 2

Back to Top